27550 京東瑞銀五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 157.700 | 0 | 62.094 | ||||
| 05/02/2025 | 0.013 | 156.500 | 0 | 60.825 | ||||
| 04/02/2025 | 0.012 | 162.100 | 0 | 63.188 | ||||
| 03/02/2025 | 0.020 | 151.900 | 205,000 | 62.396 | 205,000 | 0.022 | ||
| 28/01/2025 | 0.016 | 156.900 | 0 | 60.462 | ||||
| 27/01/2025 | 0.017 | 157.300 | 0 | 61.126 | ||||
| 24/01/2025 | 0.019 | 155.700 | 205,000 | 60.405 | 205,000 | 0.020 | ||
| 23/01/2025 | 0.025 | 151.200 | 105,000 | 60.781 | 52,500 | 0.025 | 52,500 | 0.024 |
| 22/01/2025 | 0.024 | 151.600 | 107,500 | 60.109 | 107,500 | 0.023 | ||
| 21/01/2025 | 0.019 | 158.400 | 950,000 | 61.117 | 850,000 | 0.020 | 100,000 | 0.019 |
| 20/01/2025 | 0.021 | 157.400 | 1,057,500 | 61.481 | 100,000 | 0.022 | 957,500 | 0.021 |
| 17/01/2025 | 0.036 | 146.700 | 0 | 61.150 | ||||
| 16/01/2025 | 0.045 | 140.100 | 1,602,500 | 59.433 | 802,500 | 0.045 | 800,000 | 0.051 |
| 15/01/2025 | 0.055 | 137.100 | 100,000 | 60.381 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.057 | 135.900 | 0 | 59.745 | ||||
| 13/01/2025 | 0.071 | 129.000 | 7,500 | 57.444 | 7,500 | 0.071 | ||
| 10/01/2025 | 0.064 | 130.900 | 5,000 | 56.210 | 5,000 | 0.063 | ||
| 09/01/2025 | 0.058 | 133.200 | 0 | 56.102 | ||||
| 08/01/2025 | 0.056 | 135.300 | 0 | 57.046 | ||||
| 07/01/2025 | 0.053 | 135.000 | 10,000 | 55.456 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |