27554 阿里華泰五四購Ａ (认购证)
按盘价 
0.360 +0.126 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.234 | 104.900 | 410,000 | 45.005 | 195,000 | 0.246 | 215,000 | 0.247 |
| 10/02/2025 | 0.245 | 105.500 | 5,500,000 | 45.539 | 2,820,000 | 0.236 | 2,620,000 | 0.236 |
| 07/02/2025 | 0.172 | 100.000 | 4,640,000 | 43.295 | 2,300,000 | 0.167 | 1,965,000 | 0.168 |
| 06/02/2025 | 0.157 | 98.550 | 6,725,000 | 43.314 | 3,325,000 | 0.147 | 3,350,000 | 0.147 |
| 05/02/2025 | 0.154 | 97.550 | 35,600,000 | 45.157 | 17,700,000 | 0.145 | 17,570,000 | 0.145 |
| 04/02/2025 | 0.159 | 97.650 | 15,290,000 | 45.823 | 7,945,000 | 0.146 | 7,225,000 | 0.144 |
| 03/02/2025 | 0.117 | 94.000 | 27,355,000 | 43.807 | 13,475,000 | 0.106 | 13,810,000 | 0.105 |
| 28/01/2025 | 0.071 | 88.300 | 0 | 41.809 | ||||
| 27/01/2025 | 0.068 | 87.250 | 150,000 | 42.810 | 150,000 | 0.067 | ||
| 24/01/2025 | 0.052 | 84.750 | 50,000 | 41.615 | 50,000 | 0.048 | ||
| 23/01/2025 | 0.043 | 82.900 | 600,000 | 41.507 | 600,000 | 0.042 | ||
| 22/01/2025 | 0.041 | 82.200 | 150,000 | 41.762 | 150,000 | 0.045 | ||
| 21/01/2025 | 0.058 | 84.800 | 0 | 42.862 | ||||
| 20/01/2025 | 0.058 | 84.550 | 10,000 | 43.106 | 10,000 | 0.062 | ||
| 17/01/2025 | 0.037 | 80.750 | 0 | 41.515 | ||||
| 16/01/2025 | 0.037 | 80.450 | 20,000 | 41.813 | 20,000 | 0.036 | ||
| 15/01/2025 | 0.037 | 79.950 | 600,000 | 42.459 | 600,000 | 0.039 | ||
| 14/01/2025 | 0.038 | 79.950 | 0 | 42.606 | ||||
| 13/01/2025 | 0.031 | 78.100 | 10,000 | 42.480 | 10,000 | 0.031 | ||
| 10/01/2025 | 0.036 | 79.600 | 400,000 | 41.489 | 400,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |