27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.370 | 3,436.000 | 133,500 | 35.342 | 50,000 | 0.365 | 83,500 | 0.365 |
| 13/04/2026 | 0.355 | 3,391.000 | 11,500 | 36.241 | 11,500 | 0.350 | ||
| 10/04/2026 | 0.370 | 3,417.000 | 3,000 | 35.691 | 2,000 | 0.370 | 500 | 0.375 |
| 09/04/2026 | 0.365 | 3,402.000 | 50,000 | 35.917 | 50,000 | 0.365 | ||
| 08/04/2026 | 0.430 | 3,463.000 | 103,000 | 36.904 | 100,000 | 0.424 | 3,000 | 0.430 |
| 02/04/2026 | 0.350 | 3,340.000 | 123,000 | 36.856 | 123,000 | 0.339 | ||
| 01/04/2026 | 0.400 | 3,393.000 | 0 | 37.423 | ||||
| 31/03/2026 | 0.340 | 3,288.000 | 0 | 38.125 | ||||
| 30/03/2026 | 0.325 | 3,255.000 | 0 | 38.412 | ||||
| 27/03/2026 | 0.285 | 3,192.000 | 0 | 38.027 | ||||
| 26/03/2026 | 0.285 | 3,195.000 | 1,000 | 37.808 | 500 | 0.315 | 500 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |