27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 43.600 | 0 | 41.530 | ||||
| 27/01/2025 | 0.057 | 44.000 | 4,600,000 | 42.383 | 2,300,000 | 0.056 | 2,300,000 | 0.056 |
| 24/01/2025 | 0.062 | 43.500 | 3,700,000 | 42.158 | 1,800,000 | 0.060 | 1,900,000 | 0.061 |
| 23/01/2025 | 0.071 | 42.750 | 300,000 | 42.349 | 150,000 | 0.067 | 150,000 | 0.063 |
| 22/01/2025 | 0.081 | 41.950 | 0 | 42.429 | ||||
| 21/01/2025 | 0.071 | 43.150 | 1,200,000 | 42.967 | 600,000 | 0.075 | 600,000 | 0.075 |
| 20/01/2025 | 0.078 | 42.700 | 1,100,000 | 43.265 | 550,000 | 0.078 | 550,000 | 0.079 |
| 17/01/2025 | 0.093 | 41.700 | 300,000 | 43.467 | 150,000 | 0.092 | 150,000 | 0.090 |
| 16/01/2025 | 0.094 | 41.700 | 620,000 | 43.528 | 310,000 | 0.091 | 310,000 | 0.092 |
| 15/01/2025 | 0.102 | 41.150 | 0 | 43.521 | ||||
| 14/01/2025 | 0.098 | 41.400 | 1,240,000 | 43.397 | 630,000 | 0.102 | 610,000 | 0.103 |
| 13/01/2025 | 0.106 | 40.950 | 970,000 | 43.570 | 475,000 | 0.110 | 495,000 | 0.112 |
| 10/01/2025 | 0.106 | 41.000 | 950,000 | 43.378 | 475,000 | 0.100 | 475,000 | 0.099 |
| 09/01/2025 | 0.085 | 42.800 | 1,300,000 | 43.618 | 650,000 | 0.083 | 650,000 | 0.084 |
| 08/01/2025 | 0.084 | 43.050 | 635,000 | 43.833 | 335,000 | 0.083 | 300,000 | 0.084 |
| 07/01/2025 | 0.085 | 43.250 | 0 | 44.320 | ||||
| 06/01/2025 | 0.077 | 43.900 | 2,035,000 | 44.033 | 1,000,000 | 0.077 | 1,035,000 | 0.077 |
| 03/01/2025 | 0.079 | 44.050 | 700,000 | 44.364 | 350,000 | 0.079 | 350,000 | 0.079 |
| 02/01/2025 | 0.079 | 44.200 | 1,020,000 | 44.535 | 510,000 | 0.080 | 510,000 | 0.082 |
| 31/12/2024 | 0.062 | 46.050 | 0 | 44.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |