27562 騰訊瑞銀五二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 0 | 45.467 | ||||
| 05/02/2025 | 0.015 | 417.800 | 0 | 46.862 | ||||
| 04/02/2025 | 0.015 | 420.800 | 0 | 47.279 | ||||
| 03/02/2025 | 0.015 | 404.200 | 1,390,000 | 36.093 | 1,280,000 | 0.014 | ||
| 28/01/2025 | 0.011 | 401.200 | 270,000 | 27.387 | ||||
| 27/01/2025 | 0.016 | 395.600 | 10,240,000 | 26.566 | 3,960,000 | 0.020 | 4,890,000 | 0.020 |
| 24/01/2025 | 0.025 | 390.600 | 5,880,000 | 26.039 | 2,160,000 | 0.024 | 3,720,000 | 0.028 |
| 23/01/2025 | 0.047 | 381.200 | 4,020,000 | 26.307 | 2,010,000 | 0.041 | 2,010,000 | 0.040 |
| 22/01/2025 | 0.051 | 383.400 | 9,110,000 | 28.629 | 7,940,000 | 0.046 | 400,000 | 0.051 |
| 21/01/2025 | 0.041 | 387.400 | 8,170,000 | 28.066 | 690,000 | 0.042 | 7,280,000 | 0.037 |
| 20/01/2025 | 0.041 | 389.800 | 23,320,000 | 29.176 | 10,730,000 | 0.040 | 12,190,000 | 0.039 |
| 17/01/2025 | 0.059 | 379.800 | 1,400,000 | 26.189 | 1,280,000 | 0.057 | 120,000 | 0.056 |
| 16/01/2025 | 0.053 | 382.400 | 7,690,000 | 26.161 | 2,860,000 | 0.063 | 4,150,000 | 0.053 |
| 15/01/2025 | 0.066 | 380.000 | 1,880,000 | 27.346 | 1,480,000 | 0.065 | 200,000 | 0.064 |
| 14/01/2025 | 0.078 | 375.000 | 230,000 | 26.088 | 130,000 | 0.091 | ||
| 13/01/2025 | 0.117 | 366.000 | 420,000 | 26.327 | 310,000 | 0.116 | 100,000 | 0.109 |
| 10/01/2025 | 0.108 | 369.600 | 8,090,000 | 26.865 | 7,470,000 | 0.096 | 100,000 | 0.094 |
| 09/01/2025 | 0.094 | 373.400 | 5,740,000 | 26.799 | 3,380,000 | 0.097 | ||
| 08/01/2025 | 0.121 | 369.200 | 6,310,000 | 28.573 | 520,000 | 0.109 | ||
| 07/01/2025 | 0.078 | 379.600 | 24,290,000 | 27.371 | 5,080,000 | 0.054 | 890,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |