27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.106 | 87.800 | 0 | 47.588 | ||||
| 27/01/2025 | 0.120 | 84.750 | 0 | 46.383 | ||||
| 24/01/2025 | 0.141 | 81.550 | 0 | 45.801 | ||||
| 23/01/2025 | 0.152 | 79.800 | 0 | 45.116 | ||||
| 22/01/2025 | 0.153 | 80.150 | 0 | 45.926 | ||||
| 21/01/2025 | 0.147 | 81.750 | 0 | 47.355 | ||||
| 20/01/2025 | 0.155 | 80.800 | 0 | 47.480 | ||||
| 17/01/2025 | 0.171 | 78.650 | 0 | 46.890 | ||||
| 16/01/2025 | 0.169 | 79.100 | 0 | 47.167 | ||||
| 15/01/2025 | 0.177 | 78.500 | 0 | 47.822 | ||||
| 14/01/2025 | 0.186 | 77.550 | 0 | 48.086 | ||||
| 13/01/2025 | 0.196 | 75.900 | 60,000 | 46.865 | 30,000 | 0.188 | ||
| 10/01/2025 | 0.173 | 77.700 | 0 | 44.701 | ||||
| 09/01/2025 | 0.164 | 78.850 | 0 | 44.703 | ||||
| 08/01/2025 | 0.158 | 79.850 | 0 | 45.046 | ||||
| 07/01/2025 | 0.154 | 80.450 | 0 | 45.121 | ||||
| 06/01/2025 | 0.150 | 80.750 | 12,500 | 44.582 | 12,500 | 0.150 | ||
| 03/01/2025 | 0.150 | 81.050 | 0 | 44.777 | ||||
| 02/01/2025 | 0.150 | 80.800 | 0 | 44.226 | ||||
| 31/12/2024 | 0.139 | 82.700 | 30,000 | 44.616 | 30,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |