27564 平安瑞銀五七沽Ａ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.019 | 48.150 | 120,000 | 42.069 | 120,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 48.350 | 1,735,000 | 42.239 | 1,735,000 | 0.020 | ||
| 25/02/2025 | 0.025 | 46.500 | 325,000 | 41.531 | 325,000 | 0.025 | ||
| 24/02/2025 | 0.023 | 48.000 | 325,000 | 43.065 | 325,000 | 0.020 | ||
| 21/02/2025 | 0.028 | 47.200 | 0 | 43.209 | ||||
| 20/02/2025 | 0.031 | 45.600 | 0 | 41.373 | ||||
| 19/02/2025 | 0.030 | 46.800 | 0 | 42.957 | ||||
| 18/02/2025 | 0.034 | 46.650 | 0 | 43.802 | ||||
| 17/02/2025 | 0.034 | 46.850 | 0 | 44.005 | ||||
| 14/02/2025 | 0.036 | 46.300 | 0 | 43.286 | ||||
| 13/02/2025 | 0.042 | 44.900 | 5,000 | 42.354 | 5,000 | 0.033 | ||
| 12/02/2025 | 0.038 | 46.000 | 5,000 | 43.091 | 5,000 | 0.038 | ||
| 11/02/2025 | 0.047 | 44.300 | 0 | 42.296 | ||||
| 10/02/2025 | 0.047 | 45.000 | 0 | 43.463 | ||||
| 07/02/2025 | 0.051 | 44.450 | 0 | 43.044 | ||||
| 06/02/2025 | 0.055 | 44.000 | 0 | 42.987 | ||||
| 05/02/2025 | 0.059 | 43.550 | 0 | 42.872 | ||||
| 04/02/2025 | 0.059 | 44.000 | 0 | 43.726 | ||||
| 03/02/2025 | 0.067 | 43.050 | 0 | 43.401 | ||||
| 28/01/2025 | 0.062 | 43.600 | 0 | 42.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |