27571 匯豐國君五三購Ｂ (认购证)
按盘价 
0.480 +0.090 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.390 | 80.650 | 0 | 22.906 | ||||
| 05/02/2025 | 0.365 | 80.200 | 0 | 23.203 | ||||
| 04/02/2025 | 0.375 | 80.050 | 0 | 23.852 | ||||
| 03/02/2025 | 0.350 | 79.900 | 1,200,000 | 23.004 | 600,000 | 0.269 | 600,000 | 0.255 |
| 28/01/2025 | 0.355 | 79.950 | 0 | 21.655 | ||||
| 27/01/2025 | 0.315 | 79.450 | 0 | 21.363 | ||||
| 24/01/2025 | 0.360 | 79.900 | 0 | 21.202 | ||||
| 23/01/2025 | 0.290 | 78.650 | 0 | 21.900 | ||||
| 22/01/2025 | 0.330 | 79.250 | 40,000 | 21.617 | 20,000 | 0.340 | 20,000 | 0.345 |
| 21/01/2025 | 0.310 | 78.850 | 48,000 | 21.749 | 24,000 | 0.310 | 24,000 | 0.300 |
| 20/01/2025 | 0.280 | 78.350 | 0 | 21.712 | ||||
| 17/01/2025 | 0.250 | 77.600 | 66,000 | 21.875 | 66,000 | 0.247 | ||
| 16/01/2025 | 0.246 | 77.350 | 120,000 | 22.167 | 120,000 | 0.245 | ||
| 15/01/2025 | 0.179 | 76.000 | 0 | 22.096 | ||||
| 14/01/2025 | 0.179 | 75.950 | 0 | 21.997 | ||||
| 13/01/2025 | 0.159 | 75.300 | 0 | 22.251 | ||||
| 10/01/2025 | 0.222 | 76.500 | 6,000 | 22.105 | 6,000 | 0.224 | ||
| 09/01/2025 | 0.198 | 75.600 | 0 | 22.902 | ||||
| 08/01/2025 | 0.188 | 75.950 | 0 | 21.459 | ||||
| 07/01/2025 | 0.188 | 75.300 | 0 | 22.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |