27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 156.900 | 0 | 62.519 | ||||
| 27/01/2025 | 0.015 | 157.300 | 0 | 62.358 | ||||
| 24/01/2025 | 0.015 | 155.700 | 0 | 60.016 | ||||
| 23/01/2025 | 0.015 | 151.200 | 0 | 56.504 | ||||
| 22/01/2025 | 0.015 | 151.600 | 0 | 56.418 | ||||
| 21/01/2025 | 0.015 | 158.400 | 0 | 60.657 | ||||
| 20/01/2025 | 0.015 | 157.400 | 0 | 59.623 | ||||
| 17/01/2025 | 0.019 | 146.700 | 410,000 | 54.107 | 410,000 | 0.019 | ||
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 52.814 | 3,450,000 | 0.025 | ||
| 15/01/2025 | 0.035 | 137.100 | 3,450,000 | 54.399 | 3,450,000 | 0.036 | ||
| 14/01/2025 | 0.037 | 135.900 | 0 | 53.956 | ||||
| 13/01/2025 | 0.053 | 129.000 | 250,000 | 53.362 | 250,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 130.900 | 610,000 | 52.166 | 610,000 | 0.047 | ||
| 09/01/2025 | 0.042 | 133.200 | 35,000 | 52.119 | 35,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 0 | 54.951 | ||||
| 07/01/2025 | 0.045 | 135.000 | 0 | 54.410 | ||||
| 06/01/2025 | 0.045 | 135.700 | 0 | 54.751 | ||||
| 03/01/2025 | 0.050 | 134.200 | 0 | 54.467 | ||||
| 02/01/2025 | 0.050 | 132.500 | 105,000 | 52.642 | 105,000 | 0.047 | ||
| 31/12/2024 | 0.047 | 136.000 | 0 | 54.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |