27601 攜程摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.013361.6000156.602
19/08/20260.013352.4000153.833
18/08/20260.013350.2000145.890
17/08/20260.013355.2000133.231
14/08/20260.013349.2000119.797
13/08/20260.013354.2000111.498
12/08/20260.013360.4000103.200
11/08/20260.013362.600098.248
10/08/20260.013364.600093.855
07/08/20260.013357.200090.379
06/08/20260.013360.200086.371
05/08/20260.013366.600080.761
04/08/20260.013364.800079.850
03/08/20260.013363.600078.710
31/07/20260.013366.400072.616
30/07/20260.013367.000070.957
29/07/20260.013367.000069.667
28/07/20260.013349.200076.865
27/07/20260.013355.600072.547
24/07/20260.013342.600075.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。