27602 銀河摩通六九購Ｃ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 34.560 | 140,000 | 39.362 | 140,000 | 0.077 | ||
| 14/04/2026 | 0.084 | 34.760 | 310,000 | 39.840 | 20,000 | 0.085 | 290,000 | 0.084 |
| 13/04/2026 | 0.080 | 34.380 | 20,000 | 40.264 | 10,000 | 0.078 | 10,000 | 0.081 |
| 10/04/2026 | 0.096 | 35.160 | 100,000 | 39.892 | 50,000 | 0.097 | 50,000 | 0.099 |
| 09/04/2026 | 0.107 | 35.480 | 180,000 | 40.340 | 90,000 | 0.106 | 90,000 | 0.107 |
| 08/04/2026 | 0.123 | 36.160 | 120,000 | 40.189 | 60,000 | 0.128 | 60,000 | 0.131 |
| 02/04/2026 | 0.123 | 35.960 | 120,000 | 40.071 | 90,000 | 0.131 | 20,000 | 0.134 |
| 01/04/2026 | 0.125 | 35.960 | 100,000 | 40.209 | 100,000 | 0.127 | ||
| 31/03/2026 | 0.109 | 35.000 | 200,000 | 41.072 | 100,000 | 0.109 | 100,000 | 0.109 |
| 30/03/2026 | 0.107 | 34.640 | 0 | 41.837 | ||||
| 27/03/2026 | 0.126 | 35.440 | 160,000 | 41.456 | 80,000 | 0.127 | 80,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |