27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.121 | 71.600 | 2,976,000 | 53.645 | 1,577,000 | 0.124 | 1,125,000 | 0.127 |
| 02/07/2026 | 0.137 | 70.850 | 22,683,000 | 54.278 | 10,258,000 | 0.133 | 10,950,000 | 0.133 |
| 30/06/2026 | 0.159 | 68.500 | 7,083,000 | 52.182 | 4,088,000 | 0.175 | 2,858,000 | 0.175 |
| 29/06/2026 | 0.185 | 67.650 | 28,842,000 | 53.368 | 13,131,000 | 0.174 | 14,754,000 | 0.176 |
| 26/06/2026 | 0.255 | 64.250 | 19,195,000 | 52.793 | 9,805,000 | 0.231 | 9,059,000 | 0.231 |
| 25/06/2026 | 0.199 | 66.100 | 16,752,000 | 50.654 | 6,685,000 | 0.205 | 7,372,000 | 0.196 |
| 24/06/2026 | 0.169 | 67.750 | 9,860,000 | 50.297 | 5,462,000 | 0.165 | 3,049,000 | 0.161 |
| 23/06/2026 | 0.150 | 69.600 | 11,207,000 | 51.203 | 5,349,000 | 0.138 | 5,113,000 | 0.144 |
| 22/06/2026 | 0.126 | 72.000 | 12,051,000 | 51.912 | 5,293,000 | 0.135 | 6,008,000 | 0.135 |
| 18/06/2026 | 0.121 | 71.800 | 9,751,000 | 49.897 | 4,013,000 | 0.106 | 5,637,000 | 0.104 |
| 17/06/2026 | 0.094 | 74.400 | 6,183,000 | 49.700 | 3,289,000 | 0.090 | 2,894,000 | 0.093 |
| 16/06/2026 | 0.091 | 75.300 | 3,497,000 | 50.235 | 1,296,000 | 0.092 | 1,991,000 | 0.092 |
| 15/06/2026 | 0.081 | 78.250 | 5,740,000 | 52.285 | 2,834,000 | 0.085 | 2,896,000 | 0.085 |
| 12/06/2026 | 0.092 | 77.900 | 4,894,000 | 52.912 | 2,415,000 | 0.101 | 2,187,000 | 0.100 |
| 11/06/2026 | 0.099 | 78.100 | 4,161,000 | 54.020 | 1,968,000 | 0.096 | 1,833,000 | 0.098 |
| 10/06/2026 | 0.094 | 79.000 | 5,741,000 | 54.141 | 2,689,000 | 0.096 | 3,052,000 | 0.097 |
| 09/06/2026 | 0.096 | 77.200 | 3,085,000 | 51.889 | 1,495,000 | 0.099 | 1,590,000 | 0.102 |
| 08/06/2026 | 0.106 | 76.250 | 5,399,000 | 51.886 | 2,649,000 | 0.105 | 2,404,000 | 0.104 |
| 05/06/2026 | 0.086 | 79.950 | 2,072,000 | 52.811 | 1,036,000 | 0.091 | 1,036,000 | 0.089 |
| 04/06/2026 | 0.090 | 78.600 | 5,777,000 | 51.595 | 4,232,000 | 0.091 | 480,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |