27610 騰訊華泰六十沽Ａ (认沽证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.179 | 439.000 | 8,650,000 | 29.631 | 3,860,000 | 0.182 | 2,780,000 | 0.190 |
| 22/05/2026 | 0.169 | 441.400 | 24,730,000 | 29.001 | 10,990,000 | 0.167 | 11,970,000 | 0.168 |
| 21/05/2026 | 0.180 | 439.000 | 4,660,000 | 29.311 | 1,440,000 | 0.157 | 1,780,000 | 0.156 |
| 20/05/2026 | 0.134 | 455.200 | 2,480,000 | 28.964 | 980,000 | 0.132 | 1,290,000 | 0.132 |
| 19/05/2026 | 0.126 | 460.000 | 9,330,000 | 29.244 | 4,020,000 | 0.129 | 3,700,000 | 0.131 |
| 18/05/2026 | 0.155 | 449.200 | 71,710,000 | 29.470 | 35,400,000 | 0.149 | 35,460,000 | 0.149 |
| 15/05/2026 | 0.141 | 456.400 | 77,770,000 | 28.290 | 38,400,000 | 0.136 | 38,220,000 | 0.136 |
| 14/05/2026 | 0.148 | 454.900 | 48,770,000 | 29.913 | 23,330,000 | 0.140 | 23,110,000 | 0.138 |
| 13/05/2026 | 0.145 | 457.300 | 82,020,000 | 30.123 | 43,410,000 | 0.149 | 38,120,000 | 0.149 |
| 12/05/2026 | 0.153 | 451.900 | 17,100,000 | 29.395 | 5,850,000 | 0.151 | 10,550,000 | 0.150 |
| 11/05/2026 | 0.142 | 459.100 | 4,720,000 | 29.992 | 800,000 | 0.142 | 2,110,000 | 0.144 |
| 08/05/2026 | 0.135 | 466.100 | 3,570,000 | 30.673 | 1,280,000 | 0.137 | 1,570,000 | 0.139 |
| 07/05/2026 | 0.124 | 472.100 | 10,060,000 | 30.754 | 5,470,000 | 0.128 | 3,870,000 | 0.127 |
| 06/05/2026 | 0.151 | 457.700 | 5,500,000 | 30.181 | 1,640,000 | 0.146 | 2,870,000 | 0.150 |
| 05/05/2026 | 0.136 | 466.900 | 5,680,000 | 30.675 | 2,640,000 | 0.144 | 2,610,000 | 0.149 |
| 04/05/2026 | 0.135 | 467.700 | 6,170,000 | 30.672 | 2,850,000 | 0.141 | 2,930,000 | 0.140 |
| 30/04/2026 | 0.152 | 462.500 | 4,200,000 | 30.914 | 2,050,000 | 0.150 | 1,760,000 | 0.150 |
| 29/04/2026 | 0.128 | 473.900 | 3,680,000 | 30.897 | 1,550,000 | 0.136 | 1,810,000 | 0.136 |
| 28/04/2026 | 0.138 | 468.500 | 8,870,000 | 30.691 | 3,980,000 | 0.133 | 3,370,000 | 0.134 |
| 27/04/2026 | 0.125 | 473.300 | 8,610,000 | 30.289 | 3,470,000 | 0.119 | 3,880,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |