27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 46.000 | 3,505,000 | 55.441 | 830,000 | 0.042 | 140,000 | 0.041 |
| 03/07/2026 | 0.033 | 42.600 | 6,405,000 | 57.089 | 895,000 | 0.036 | 2,150,000 | 0.043 |
| 02/07/2026 | 0.035 | 42.640 | 3,760,000 | 58.015 | 1,160,000 | 0.038 | 1,695,000 | 0.037 |
| 30/06/2026 | 0.031 | 41.600 | 2,200,000 | 57.964 | 550,000 | 0.029 | 360,000 | 0.026 |
| 29/06/2026 | 0.032 | 41.000 | 3,825,000 | 62.053 | 1,915,000 | 0.031 | 1,025,000 | 0.030 |
| 26/06/2026 | 0.026 | 40.190 | 4,820,000 | 57.588 | 3,835,000 | 0.026 | ||
| 25/06/2026 | 0.030 | 41.470 | 1,560,000 | 56.667 | 860,000 | 0.031 | 110,000 | 0.029 |
| 24/06/2026 | 0.032 | 42.230 | 3,590,000 | 55.692 | 1,290,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 42.530 | 4,285,000 | 55.284 | 1,780,000 | 0.033 | ||
| 22/06/2026 | 0.045 | 44.830 | 5,870,000 | 55.481 | 1,880,000 | 0.047 | 1,745,000 | 0.048 |
| 18/06/2026 | 0.055 | 46.550 | 21,315,000 | 54.786 | 10,380,000 | 0.055 | 7,480,000 | 0.057 |
| 17/06/2026 | 0.057 | 47.010 | 34,205,000 | 54.214 | 9,410,000 | 0.052 | 17,410,000 | 0.055 |
| 16/06/2026 | 0.038 | 43.750 | 1,710,000 | 53.662 | 320,000 | 0.040 | 500,000 | 0.042 |
| 15/06/2026 | 0.050 | 45.550 | 4,065,000 | 54.737 | 1,055,000 | 0.050 | 1,910,000 | 0.051 |
| 12/06/2026 | 0.048 | 45.190 | 2,560,000 | 54.236 | 1,035,000 | 0.053 | 945,000 | 0.054 |
| 11/06/2026 | 0.050 | 44.950 | 2,895,000 | 55.702 | 985,000 | 0.059 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.052 | 45.330 | 3,160,000 | 55.433 | 780,000 | 0.052 | 970,000 | 0.049 |
| 09/06/2026 | 0.043 | 43.650 | 685,000 | 55.428 | 455,000 | 0.044 | ||
| 08/06/2026 | 0.043 | 43.450 | 2,800,000 | 55.799 | 1,510,000 | 0.042 | 710,000 | 0.047 |
| 05/06/2026 | 0.058 | 46.170 | 2,060,000 | 55.036 | 815,000 | 0.058 | 435,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |