27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 33.640 | 10,000 | 77.033 | ||||
| 19/08/2026 | 0.011 | 37.800 | 0 | 63.538 | ||||
| 18/08/2026 | 0.011 | 39.380 | 85,000 | 58.602 | 85,000 | 0.010 | ||
| 17/08/2026 | 0.012 | 40.080 | 130,000 | 57.569 | 30,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 40.060 | 520,000 | 56.742 | 55,000 | 0.012 | ||
| 13/08/2026 | 0.016 | 40.820 | 400,000 | 58.743 | 400,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 41.540 | 800,000 | 58.334 | 800,000 | 0.018 | ||
| 11/08/2026 | 0.021 | 42.640 | 845,000 | 57.524 | 825,000 | 0.022 | ||
| 10/08/2026 | 0.025 | 44.320 | 8,080,000 | 55.503 | 5,080,000 | 0.025 | 2,900,000 | 0.026 |
| 07/08/2026 | 0.025 | 44.180 | 1,330,000 | 55.113 | 345,000 | 0.026 | 145,000 | 0.024 |
| 06/08/2026 | 0.026 | 44.240 | 2,120,000 | 55.421 | 1,265,000 | 0.026 | 200,000 | 0.028 |
| 05/08/2026 | 0.032 | 45.480 | 6,195,000 | 55.644 | 1,670,000 | 0.033 | 3,855,000 | 0.033 |
| 04/08/2026 | 0.033 | 45.520 | 2,690,000 | 55.912 | 1,000,000 | 0.029 | 1,655,000 | 0.029 |
| 03/08/2026 | 0.032 | 45.020 | 2,125,000 | 56.505 | 1,115,000 | 0.033 | ||
| 31/07/2026 | 0.028 | 43.700 | 3,890,000 | 56.908 | 990,000 | 0.028 | 2,315,000 | 0.029 |
| 30/07/2026 | 0.025 | 42.940 | 1,100,000 | 56.664 | 425,000 | 0.025 | 525,000 | 0.027 |
| 29/07/2026 | 0.026 | 42.800 | 725,000 | 57.572 | 490,000 | 0.026 | 65,000 | 0.026 |
| 28/07/2026 | 0.024 | 42.340 | 640,000 | 57.130 | 10,000 | 0.022 | 540,000 | 0.026 |
| 27/07/2026 | 0.026 | 42.660 | 655,000 | 57.482 | 320,000 | 0.026 | ||
| 24/07/2026 | 0.027 | 42.100 | 0 | 59.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |