27625 中壽摩利五三購Ａ (认购证)
按盘价 
0.330 -0.080 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.410 | 15.780 | 5,115,000 | 45.191 | 3,440,000 | 0.435 | 1,650,000 | 0.454 |
| 21/02/2025 | 0.300 | 15.200 | 30,000 | 37.183 | 30,000 | 0.290 | ||
| 20/02/2025 | 0.235 | 14.640 | 80,000 | 41.616 | 80,000 | 0.255 | ||
| 19/02/2025 | 0.290 | 14.980 | 1,800,000 | 43.344 | 1,800,000 | 0.297 | ||
| 18/02/2025 | 0.315 | 15.140 | 40,000 | 43.314 | 40,000 | 0.305 | ||
| 17/02/2025 | 0.365 | 15.400 | 0 | 46.066 | ||||
| 14/02/2025 | 0.395 | 15.580 | 0 | 44.990 | ||||
| 13/02/2025 | 0.300 | 14.760 | 1,160,000 | 50.946 | 580,000 | 0.345 | 580,000 | 0.385 |
| 12/02/2025 | 0.360 | 15.300 | 0 | 46.179 | ||||
| 11/02/2025 | 0.290 | 14.800 | 0 | 45.821 | ||||
| 10/02/2025 | 0.345 | 15.140 | 15,000 | 47.328 | 15,000 | 0.355 | ||
| 07/02/2025 | 0.310 | 15.040 | 0 | 40.448 | ||||
| 06/02/2025 | 0.285 | 14.820 | 0 | 41.503 | ||||
| 05/02/2025 | 0.255 | 14.440 | 0 | 45.715 | ||||
| 04/02/2025 | 0.285 | 14.740 | 25,000 | 43.130 | 25,000 | 0.270 | ||
| 03/02/2025 | 0.220 | 14.220 | 800,000 | 42.732 | 540,000 | 0.207 | 260,000 | 0.190 |
| 28/01/2025 | 0.250 | 14.380 | 680,000 | 42.804 | 200,000 | 0.244 | 480,000 | 0.247 |
| 27/01/2025 | 0.270 | 14.540 | 30,000 | 42.450 | 30,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 14.480 | 360,000 | 42.993 | 210,000 | 0.266 | ||
| 23/01/2025 | 0.216 | 14.040 | 1,900,000 | 42.233 | 900,000 | 0.259 | 1,000,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |