27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 72.100 | 0 | 58.645 | ||||
| 19/08/2026 | 0.340 | 73.000 | 532,500 | |||||
| 18/08/2026 | 0.395 | 75.850 | 15,000 | |||||
| 17/08/2026 | 0.385 | 75.150 | 0 | |||||
| 14/08/2026 | 0.305 | 70.800 | 0 | 69.886 | ||||
| 13/08/2026 | 0.244 | 67.550 | 0 | 65.987 | ||||
| 12/08/2026 | 0.236 | 67.400 | 0 | 53.224 | ||||
| 11/08/2026 | 0.209 | 65.300 | 0 | 69.207 | ||||
| 10/08/2026 | 0.226 | 66.200 | 0 | 69.820 | ||||
| 07/08/2026 | 0.231 | 66.900 | 0 | 55.101 | ||||
| 06/08/2026 | 0.210 | 65.350 | 385,000 | 62.265 | 335,000 | 0.210 | ||
| 05/08/2026 | 0.255 | 68.000 | 515,000 | 59.308 | 495,000 | 0.255 | ||
| 04/08/2026 | 0.213 | 65.300 | 105,000 | 64.168 | 100,000 | 0.182 | ||
| 03/08/2026 | 0.170 | 62.200 | 0 | 68.556 | ||||
| 31/07/2026 | 0.191 | 63.250 | 15,000 | 69.595 | 2,500 | 0.234 | ||
| 30/07/2026 | 0.176 | 62.000 | 30,000 | 71.381 | 2,500 | 0.192 | ||
| 29/07/2026 | 0.250 | 67.200 | 805,000 | 63.050 | 805,000 | 0.228 | ||
| 28/07/2026 | 0.295 | 69.100 | 0 | 74.853 | ||||
| 27/07/2026 | 0.325 | 70.650 | 0 | 77.222 | ||||
| 24/07/2026 | 0.330 | 71.350 | 0 | 66.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |