27630 快手法巴六甲購Ａ (认购证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.035 | 42.600 | 1,630,000 | 58.338 | 650,000 | 0.036 | 975,000 | 0.040 |
| 02/07/2026 | 0.038 | 42.640 | 1,530,000 | 59.840 | 740,000 | 0.043 | 390,000 | 0.041 |
| 30/06/2026 | 0.035 | 41.600 | 2,500,000 | 60.540 | 1,075,000 | 0.035 | 1,400,000 | 0.032 |
| 29/06/2026 | 0.033 | 41.000 | 650,000 | 62.724 | 325,000 | 0.033 | 325,000 | 0.033 |
| 26/06/2026 | 0.029 | 40.190 | 1,135,000 | 59.706 | 715,000 | 0.029 | 355,000 | 0.031 |
| 25/06/2026 | 0.033 | 41.470 | 1,000,000 | 58.603 | 490,000 | 0.032 | 485,000 | 0.032 |
| 24/06/2026 | 0.035 | 42.230 | 1,630,000 | 57.538 | 580,000 | 0.036 | 930,000 | 0.037 |
| 23/06/2026 | 0.037 | 42.530 | 990,000 | 57.681 | 235,000 | 0.043 | 510,000 | 0.042 |
| 22/06/2026 | 0.048 | 44.830 | 1,650,000 | 57.026 | 460,000 | 0.050 | 965,000 | 0.050 |
| 18/06/2026 | 0.057 | 46.550 | 2,335,000 | 55.713 | 1,000,000 | 0.061 | 1,265,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.010 | 2,725,000 | 56.020 | 1,505,000 | 0.055 | 890,000 | 0.054 |
| 16/06/2026 | 0.042 | 43.750 | 1,745,000 | 55.833 | 380,000 | 0.043 | 1,030,000 | 0.044 |
| 15/06/2026 | 0.052 | 45.550 | 760,000 | 55.702 | 460,000 | 0.053 | 250,000 | 0.053 |
| 12/06/2026 | 0.051 | 45.190 | 1,490,000 | 55.695 | 715,000 | 0.054 | 775,000 | 0.055 |
| 11/06/2026 | 0.053 | 44.950 | 780,000 | 57.153 | 565,000 | 0.057 | 205,000 | 0.055 |
| 10/06/2026 | 0.055 | 45.330 | 1,875,000 | 56.851 | 1,200,000 | 0.054 | 450,000 | 0.055 |
| 09/06/2026 | 0.047 | 43.650 | 1,430,000 | 57.494 | 465,000 | 0.047 | 825,000 | 0.048 |
| 08/06/2026 | 0.046 | 43.450 | 1,870,000 | 57.357 | 1,205,000 | 0.046 | 450,000 | 0.048 |
| 05/06/2026 | 0.061 | 46.170 | 2,025,000 | 56.371 | 1,245,000 | 0.062 | 730,000 | 0.061 |
| 04/06/2026 | 0.063 | 46.250 | 1,925,000 | 56.852 | 355,000 | 0.061 | 1,345,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |