27630 快手法巴六甲購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 44.980 | 1,475,000 | 55.436 | 630,000 | 0.059 | 625,000 | 0.055 |
| 20/05/2026 | 0.068 | 47.680 | 3,155,000 | 54.399 | 1,510,000 | 0.069 | 1,470,000 | 0.069 |
| 19/05/2026 | 0.077 | 48.880 | 745,000 | 54.425 | 460,000 | 0.078 | 280,000 | 0.078 |
| 18/05/2026 | 0.076 | 48.680 | 3,250,000 | 54.449 | 1,395,000 | 0.074 | 1,450,000 | 0.074 |
| 15/05/2026 | 0.082 | 49.340 | 4,610,000 | 54.421 | 2,270,000 | 0.085 | 1,305,000 | 0.088 |
| 14/05/2026 | 0.098 | 50.850 | 5,940,000 | 55.732 | 1,465,000 | 0.107 | 3,100,000 | 0.104 |
| 13/05/2026 | 0.103 | 51.600 | 5,615,000 | 55.128 | 1,665,000 | 0.102 | 2,535,000 | 0.102 |
| 12/05/2026 | 0.114 | 52.600 | 15,360,000 | 55.845 | 4,270,000 | 0.120 | 6,810,000 | 0.130 |
| 11/05/2026 | 0.104 | 51.600 | 6,600,000 | 55.276 | 1,990,000 | 0.108 | 3,635,000 | 0.103 |
| 08/05/2026 | 0.119 | 52.950 | 4,015,000 | 55.852 | 1,440,000 | 0.092 | 2,015,000 | 0.095 |
| 07/05/2026 | 0.080 | 48.400 | 2,655,000 | 55.215 | 1,485,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.057 | 45.000 | 160,000 | 54.993 | 30,000 | 0.054 | 130,000 | 0.056 |
| 05/05/2026 | 0.052 | 44.180 | 20,000 | 54.812 | 20,000 | 0.052 | ||
| 04/05/2026 | 0.052 | 44.460 | 0 | 53.947 | ||||
| 30/04/2026 | 0.046 | 42.900 | 0 | 54.603 | ||||
| 29/04/2026 | 0.049 | 43.520 | 0 | 54.302 | ||||
| 28/04/2026 | 0.045 | 42.280 | 345,000 | 55.425 | 150,000 | 0.047 | 195,000 | 0.048 |
| 27/04/2026 | 0.052 | 43.640 | 0 | 55.100 | ||||
| 24/04/2026 | 0.054 | 43.700 | 0 | 55.434 | ||||
| 23/04/2026 | 0.056 | 44.140 | 100,000 | 55.043 | 100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |