27632 京東花旗五七沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 157.700 | 2,370,000 | 52.729 | 1,185,000 | 0.047 | 1,185,000 | 0.047 |
| 05/02/2025 | 0.046 | 156.500 | 5,240,000 | 53.653 | 2,585,000 | 0.050 | 2,655,000 | 0.050 |
| 04/02/2025 | 0.042 | 162.100 | 2,285,000 | 55.053 | 1,115,000 | 0.042 | 1,120,000 | 0.041 |
| 03/02/2025 | 0.053 | 151.900 | 130,000 | 53.596 | 65,000 | 0.053 | 65,000 | 0.053 |
| 28/01/2025 | 0.047 | 156.900 | 0 | 53.286 | ||||
| 27/01/2025 | 0.047 | 157.300 | 0 | 53.379 | ||||
| 24/01/2025 | 0.050 | 155.700 | 0 | 53.286 | ||||
| 23/01/2025 | 0.055 | 151.200 | 0 | 52.424 | ||||
| 22/01/2025 | 0.053 | 151.600 | 0 | 51.750 | ||||
| 21/01/2025 | 0.049 | 158.400 | 0 | 54.072 | ||||
| 20/01/2025 | 0.052 | 157.400 | 1,340,000 | 54.599 | 670,000 | 0.052 | 670,000 | 0.051 |
| 17/01/2025 | 0.063 | 146.700 | 0 | 51.831 | ||||
| 16/01/2025 | 0.077 | 140.100 | 0 | 52.029 | ||||
| 15/01/2025 | 0.085 | 137.100 | 0 | 52.321 | ||||
| 14/01/2025 | 0.089 | 135.900 | 0 | 52.668 | ||||
| 13/01/2025 | 0.107 | 129.000 | 0 | 52.444 | ||||
| 10/01/2025 | 0.100 | 130.900 | 0 | 51.557 | ||||
| 09/01/2025 | 0.094 | 133.200 | 0 | 51.483 | ||||
| 08/01/2025 | 0.091 | 135.300 | 0 | 52.117 | ||||
| 07/01/2025 | 0.091 | 135.000 | 0 | 51.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |