27633 泡瑪匯豐六七購Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 161.400 | 6,252,000 | 62.459 | 3,102,000 | 0.040 | 3,150,000 | 0.040 |
| 13/04/2026 | 0.033 | 151.500 | 7,280,000 | 64.566 | 3,640,000 | 0.038 | 3,640,000 | 0.038 |
| 10/04/2026 | 0.036 | 150.900 | 2,892,000 | 65.731 | 1,452,000 | 0.040 | 1,440,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 3,776,000 | 66.514 | 1,882,000 | 0.047 | 1,884,000 | 0.046 |
| 08/04/2026 | 0.043 | 152.600 | 2,050,000 | 67.282 | 1,020,000 | 0.047 | 1,030,000 | 0.048 |
| 02/04/2026 | 0.032 | 141.800 | 4,170,000 | 68.372 | 2,080,000 | 0.036 | 2,090,000 | 0.037 |
| 01/04/2026 | 0.038 | 145.300 | 4,594,000 | 68.566 | 2,324,000 | 0.040 | 2,270,000 | 0.040 |
| 31/03/2026 | 0.040 | 143.600 | 6,026,000 | 70.679 | 2,986,000 | 0.047 | 3,040,000 | 0.047 |
| 30/03/2026 | 0.047 | 148.700 | 4,400,000 | 69.620 | 2,200,000 | 0.050 | 2,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |