27633 中壽花旗五七沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 14.380 | 0 | 42.265 | ||||
| 27/01/2025 | 0.058 | 14.540 | 0 | 42.887 | ||||
| 24/01/2025 | 0.060 | 14.480 | 0 | 42.701 | ||||
| 23/01/2025 | 0.073 | 14.040 | 0 | 42.850 | ||||
| 22/01/2025 | 0.078 | 13.700 | 0 | 41.536 | ||||
| 21/01/2025 | 0.071 | 14.000 | 0 | 41.984 | ||||
| 20/01/2025 | 0.077 | 13.780 | 0 | 41.726 | ||||
| 17/01/2025 | 0.080 | 13.680 | 0 | 41.384 | ||||
| 16/01/2025 | 0.088 | 13.460 | 20,000 | 41.379 | 20,000 | 0.087 | ||
| 15/01/2025 | 0.099 | 13.220 | 175,000 | 41.672 | 125,000 | 0.100 | 50,000 | 0.102 |
| 14/01/2025 | 0.096 | 13.280 | 4,265,000 | 41.531 | 2,145,000 | 0.102 | 2,120,000 | 0.102 |
| 13/01/2025 | 0.108 | 13.000 | 1,015,000 | 41.565 | 505,000 | 0.117 | 510,000 | 0.117 |
| 10/01/2025 | 0.103 | 13.100 | 750,000 | 41.135 | 410,000 | 0.100 | 340,000 | 0.101 |
| 09/01/2025 | 0.084 | 13.700 | 500,000 | 41.671 | 500,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 13.840 | 430,000 | 42.108 | 390,000 | 0.085 | 40,000 | 0.085 |
| 07/01/2025 | 0.081 | 13.980 | 850,000 | 42.759 | 850,000 | 0.084 | ||
| 06/01/2025 | 0.080 | 13.980 | 0 | 42.457 | ||||
| 03/01/2025 | 0.080 | 14.040 | 80,000 | 42.562 | 80,000 | 0.080 | ||
| 02/01/2025 | 0.081 | 13.980 | 0 | 42.297 | ||||
| 31/12/2024 | 0.064 | 14.680 | 20,000 | 42.617 | 10,000 | 0.064 | 10,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |