27633 泡瑪匯豐六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.018 | 168.500 | 0 | 62.155 | ||||
| 08/06/2026 | 0.018 | 170.500 | 510,000 | 59.666 | 10,000 | 0.019 | 500,000 | 0.018 |
| 05/06/2026 | 0.027 | 176.400 | 764,000 | 59.036 | 132,000 | 0.030 | 632,000 | 0.025 |
| 04/06/2026 | 0.031 | 177.500 | 1,546,000 | 59.925 | 46,000 | 0.031 | 1,500,000 | 0.035 |
| 03/06/2026 | 0.034 | 179.300 | 800,000 | 59.387 | 400,000 | 0.027 | 400,000 | 0.027 |
| 02/06/2026 | 0.035 | 179.200 | 6,176,000 | 59.488 | 3,156,000 | 0.034 | 3,020,000 | 0.034 |
| 01/06/2026 | 0.036 | 179.600 | 4,214,000 | 59.118 | 2,398,000 | 0.038 | 1,816,000 | 0.038 |
| 29/05/2026 | 0.030 | 173.400 | 5,260,000 | 59.947 | 3,440,000 | 0.027 | 1,820,000 | 0.033 |
| 28/05/2026 | 0.016 | 161.500 | 4,000 | 59.848 | 4,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 154.200 | 0 | 65.634 | ||||
| 26/05/2026 | 0.016 | 153.600 | 20,000 | 65.614 | 20,000 | 0.025 | ||
| 22/05/2026 | 0.016 | 150.500 | 4,220,000 | 66.237 | 4,220,000 | 0.016 | ||
| 21/05/2026 | 0.011 | 149.900 | 1,000,000 | 61.038 | 1,000,000 | 0.011 | ||
| 20/05/2026 | 0.017 | 151.900 | 0 | 64.985 | ||||
| 19/05/2026 | 0.018 | 152.500 | 0 | 64.867 | ||||
| 18/05/2026 | 0.018 | 150.700 | 0 | 65.927 | ||||
| 15/05/2026 | 0.018 | 152.400 | 1,116,000 | 65.395 | 1,110,000 | 0.018 | 6,000 | 0.018 |
| 14/05/2026 | 0.016 | 153.775 | 3,434,000 | 59.877 | 742,000 | 0.017 | 2,690,000 | 0.017 |
| 13/05/2026 | 0.022 | 158.175 | 11,746,000 | 60.613 | 6,654,000 | 0.021 | 2,992,000 | 0.021 |
| 12/05/2026 | 0.025 | 160.175 | 13,336,000 | 60.648 | 3,122,000 | 0.024 | 3,406,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |