27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.052 | 161.400 | 3,800,000 | 63.484 | 3,020,000 | 0.046 | 520,000 | 0.051 |
| 13/04/2026 | 0.036 | 151.500 | 518,920,000 | 64.129 | 254,200,000 | 0.038 | 254,640,000 | 0.038 |
| 10/04/2026 | 0.037 | 150.900 | 10,660,000 | 64.182 | 10,420,000 | 0.037 | 240,000 | 0.039 |
| 09/04/2026 | 0.043 | 152.700 | 6,120,000 | 65.334 | 880,000 | 0.049 | 5,160,000 | 0.052 |
| 08/04/2026 | 0.046 | 152.600 | 502,680,000 | 66.550 | 246,120,000 | 0.050 | 256,280,000 | 0.050 |
| 02/04/2026 | 0.035 | 141.800 | 156,280,000 | 68.274 | 76,260,000 | 0.035 | 78,640,000 | 0.035 |
| 01/04/2026 | 0.040 | 145.300 | 258,800,000 | 67.653 | 127,960,000 | 0.042 | 124,300,000 | 0.042 |
| 31/03/2026 | 0.038 | 143.600 | 856,380,000 | 67.753 | 410,780,000 | 0.037 | 423,980,000 | 0.037 |
| 30/03/2026 | 0.047 | 148.700 | 407,800,000 | 67.534 | 201,620,000 | 0.055 | 204,940,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |