27638 青啤瑞銀五七購Ａ (认购证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.142 | 49.550 | 200,000 | 88.498 | 100,000 | 0.142 | 100,000 | 0.144 |
| 05/02/2025 | 0.139 | 49.000 | 600,000 | 88.996 | 300,000 | 0.134 | 300,000 | 0.134 |
| 04/02/2025 | 0.138 | 48.950 | 200,000 | 88.380 | 100,000 | 0.137 | 100,000 | 0.135 |
| 03/02/2025 | 0.137 | 48.750 | 500,000 | 88.421 | 400,000 | 0.126 | 100,000 | 0.128 |
| 28/01/2025 | 0.130 | 47.800 | 600,000 | 87.383 | 100,000 | 0.128 | 400,000 | 0.132 |
| 27/01/2025 | 0.141 | 48.750 | 0 | 88.144 | ||||
| 24/01/2025 | 0.155 | 50.050 | 400,000 | 88.140 | 200,000 | 0.159 | 200,000 | 0.159 |
| 23/01/2025 | 0.168 | 51.400 | 200,000 | 87.902 | 100,000 | 0.175 | 100,000 | 0.175 |
| 22/01/2025 | 0.175 | 52.150 | 200,000 | 87.507 | 100,000 | 0.171 | 100,000 | 0.172 |
| 21/01/2025 | 0.181 | 52.400 | 200,000 | 88.429 | 100,000 | 0.184 | 100,000 | 0.187 |
| 20/01/2025 | 0.191 | 53.250 | 200,000 | 88.634 | 100,000 | 0.195 | 100,000 | 0.188 |
| 17/01/2025 | 0.182 | 52.550 | 400,000 | 87.260 | 200,000 | 0.178 | 200,000 | 0.179 |
| 16/01/2025 | 0.178 | 51.900 | 200,000 | 87.902 | 100,000 | 0.182 | 100,000 | 0.183 |
| 15/01/2025 | 0.172 | 51.300 | 400,000 | 87.647 | 200,000 | 0.185 | 200,000 | 0.183 |
| 14/01/2025 | 0.187 | 52.500 | 0 | 88.348 | ||||
| 13/01/2025 | 0.177 | 51.650 | 600,000 | 87.621 | 300,000 | 0.169 | 300,000 | 0.168 |
| 10/01/2025 | 0.179 | 51.600 | 600,000 | 87.775 | 300,000 | 0.181 | 300,000 | 0.179 |
| 09/01/2025 | 0.185 | 52.000 | 0 | 88.213 | ||||
| 08/01/2025 | 0.196 | 53.200 | 0 | 87.516 | ||||
| 07/01/2025 | 0.205 | 54.000 | 0 | 87.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |