27644 京東國君五三購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.247 | 156.900 | 200,000 | 53.175 | 200,000 | 0.250 | ||
| 27/01/2025 | 0.255 | 157.300 | 400,000 | 53.439 | 200,000 | 0.255 | 200,000 | 0.275 |
| 24/01/2025 | 0.240 | 155.700 | 27,500 | 52.325 | 27,500 | 0.222 | ||
| 23/01/2025 | 0.198 | 151.200 | 200,000 | 52.219 | 200,000 | 0.204 | ||
| 22/01/2025 | 0.206 | 151.600 | 900,000 | 52.639 | 350,000 | 0.212 | 550,000 | 0.215 |
| 21/01/2025 | 0.280 | 158.400 | 0 | 53.118 | ||||
| 20/01/2025 | 0.270 | 157.400 | 2,337,500 | 52.831 | 1,255,000 | 0.250 | 912,500 | 0.249 |
| 17/01/2025 | 0.177 | 146.700 | 360,000 | 53.296 | 20,000 | 0.149 | 340,000 | 0.172 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 53.067 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 53.468 | ||||
| 14/01/2025 | 0.107 | 135.900 | 2,500 | 53.576 | 2,500 | 0.107 | ||
| 13/01/2025 | 0.073 | 129.000 | 0 | 53.832 | ||||
| 10/01/2025 | 0.087 | 130.900 | 0 | 53.967 | ||||
| 09/01/2025 | 0.103 | 133.200 | 0 | 54.479 | ||||
| 08/01/2025 | 0.112 | 135.300 | 150,000 | 53.295 | 150,000 | 0.106 | ||
| 07/01/2025 | 0.113 | 135.000 | 350,000 | 53.560 | 350,000 | 0.108 | ||
| 06/01/2025 | 0.121 | 135.700 | 0 | 54.029 | ||||
| 03/01/2025 | 0.116 | 134.200 | 2,500 | 53.919 | 2,500 | 0.113 | ||
| 02/01/2025 | 0.107 | 132.500 | 600,000 | 53.818 | 100,000 | 0.107 | 500,000 | 0.105 |
| 31/12/2024 | 0.132 | 136.000 | 0 | 53.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |