27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.101 | 14.710 | 0 | 54.225 | ||||
| 15/04/2026 | 0.100 | 14.700 | 2,414,000 | 53.944 | 1,248,000 | 0.088 | 1,166,000 | 0.088 |
| 14/04/2026 | 0.102 | 14.740 | 210,000 | 54.132 | 70,000 | 0.102 | 70,000 | 0.095 |
| 13/04/2026 | 0.095 | 14.460 | 714,000 | 54.384 | 210,000 | 0.095 | 504,000 | 0.093 |
| 10/04/2026 | 0.089 | 14.250 | 0 | 54.079 | ||||
| 09/04/2026 | 0.078 | 13.820 | 48,000 | 54.180 | 48,000 | 0.080 | ||
| 08/04/2026 | 0.081 | 13.990 | 400,000 | 53.705 | 200,000 | 0.077 | 200,000 | 0.082 |
| 02/04/2026 | 0.102 | 14.570 | 1,640,000 | 54.131 | 820,000 | 0.099 | 820,000 | 0.098 |
| 01/04/2026 | 0.088 | 14.130 | 1,620,000 | 53.779 | 820,000 | 0.098 | 800,000 | 0.101 |
| 31/03/2026 | 0.101 | 14.570 | 3,060,000 | 53.694 | 1,520,000 | 0.101 | 1,540,000 | 0.102 |
| 30/03/2026 | 15.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |