27652 人保麥銀五乙購Ａ (认购证)
按盘价 
0.385 -0.060 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.445 | 4.110 | 2,568,000 | 54.348 | 1,271,000 | 0.437 | 1,297,000 | 0.437 |
| 21/02/2025 | 0.400 | 4.040 | 254,000 | 52.818 | 127,000 | 0.391 | 127,000 | 0.392 |
| 20/02/2025 | 0.390 | 4.000 | 60,000 | 53.180 | 30,000 | 0.388 | 30,000 | 0.388 |
| 19/02/2025 | 0.395 | 4.000 | 110,000 | 53.468 | 55,000 | 0.394 | 55,000 | 0.391 |
| 18/02/2025 | 0.395 | 4.040 | 591,000 | 52.188 | 295,000 | 0.399 | 296,000 | 0.401 |
| 17/02/2025 | 0.400 | 4.020 | 1,641,000 | 53.089 | 812,000 | 0.412 | 821,000 | 0.419 |
| 14/02/2025 | 0.400 | 4.020 | 2,523,000 | 52.791 | 1,263,000 | 0.379 | 1,260,000 | 0.380 |
| 13/02/2025 | 0.365 | 3.900 | 5,620,000 | 53.629 | 2,810,000 | 0.396 | 2,810,000 | 0.396 |
| 12/02/2025 | 0.405 | 4.020 | 1,360,000 | 52.974 | 680,000 | 0.377 | 680,000 | 0.380 |
| 11/02/2025 | 0.390 | 3.940 | 5,120,000 | 54.123 | 2,560,000 | 0.407 | 2,560,000 | 0.408 |
| 10/02/2025 | 0.410 | 4.000 | 4,840,000 | 53.715 | 2,420,000 | 0.426 | 2,420,000 | 0.425 |
| 07/02/2025 | 0.430 | 4.040 | 0 | 53.688 | ||||
| 06/02/2025 | 0.415 | 4.000 | 0 | 53.699 | ||||
| 05/02/2025 | 0.400 | 3.930 | 0 | 54.608 | ||||
| 04/02/2025 | 0.425 | 3.990 | 80,000 | 54.396 | 40,000 | 0.425 | 40,000 | 0.430 |
| 03/02/2025 | 0.385 | 3.940 | 400,000 | 52.783 | 200,000 | 0.366 | 200,000 | 0.369 |
| 28/01/2025 | 0.425 | 3.980 | 5,480,000 | 54.019 | 2,740,000 | 0.418 | 2,740,000 | 0.418 |
| 27/01/2025 | 0.470 | 4.060 | 8,080,000 | 54.748 | 4,040,000 | 0.474 | 4,040,000 | 0.472 |
| 24/01/2025 | 0.420 | 3.960 | 9,162,000 | 53.874 | 4,581,000 | 0.418 | 4,581,000 | 0.416 |
| 23/01/2025 | 0.395 | 3.910 | 7,571,000 | 53.411 | 3,786,000 | 0.391 | 3,785,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |