27656 新發信證五八購Ａ (认购证)
按盘价 
0.044 +0.023 (+109.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.021 | 4.430 | 200,000 | 78.384 | ||||
| 20/02/2025 | 0.021 | 4.160 | 0 | 83.565 | ||||
| 19/02/2025 | 0.021 | 4.320 | 0 | 80.108 | ||||
| 18/02/2025 | 0.021 | 4.180 | 0 | 82.734 | ||||
| 17/02/2025 | 0.021 | 4.260 | 0 | 80.896 | ||||
| 14/02/2025 | 0.021 | 4.290 | 0 | 79.665 | ||||
| 13/02/2025 | 0.021 | 4.150 | 0 | 82.254 | ||||
| 12/02/2025 | 0.021 | 4.340 | 0 | 78.276 | ||||
| 11/02/2025 | 0.021 | 4.080 | 0 | 83.232 | ||||
| 10/02/2025 | 0.021 | 4.310 | 0 | 78.424 | ||||
| 07/02/2025 | 0.021 | 4.290 | 0 | 78.208 | ||||
| 06/02/2025 | 0.021 | 4.100 | 0 | 81.771 | ||||
| 05/02/2025 | 0.021 | 4.080 | 0 | 81.972 | ||||
| 04/02/2025 | 0.021 | 4.180 | 0 | 79.684 | ||||
| 03/02/2025 | 0.021 | 4.130 | 0 | 80.474 | ||||
| 28/01/2025 | 0.021 | 4.170 | 0 | 78.512 | ||||
| 27/01/2025 | 0.021 | 4.190 | 0 | 77.937 | ||||
| 24/01/2025 | 0.021 | 4.170 | 0 | 77.761 | ||||
| 23/01/2025 | 0.021 | 4.060 | 0 | 79.727 | ||||
| 22/01/2025 | 0.021 | 4.040 | 0 | 79.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |