27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.340 -0.125 (-26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.465 | 10.900 | 0 | 41.220 | ||||
| 11/03/2025 | 0.490 | 11.100 | 30,000 | 40.199 | 15,000 | 0.490 | 15,000 | 0.475 |
| 10/03/2025 | 0.500 | 11.160 | 0 | 40.254 | ||||
| 07/03/2025 | 0.500 | 11.100 | 250,000 | 41.563 | 250,000 | 0.510 | ||
| 06/03/2025 | 0.440 | 10.860 | 0 | 37.401 | ||||
| 05/03/2025 | 0.430 | 10.760 | 0 | 38.140 | ||||
| 04/03/2025 | 0.405 | 10.580 | 20,000 | 38.146 | 20,000 | 0.400 | ||
| 03/03/2025 | 0.390 | 10.380 | 25,000 | 40.252 | 25,000 | 0.410 | ||
| 28/02/2025 | 0.350 | 10.260 | 0 | 36.210 | ||||
| 27/02/2025 | 0.350 | 10.220 | 0 | 37.023 | ||||
| 26/02/2025 | 0.320 | 10.180 | 0 | 32.976 | ||||
| 25/02/2025 | 0.320 | 10.100 | 0 | 34.727 | ||||
| 24/02/2025 | 0.320 | 10.160 | 0 | 33.345 | ||||
| 21/02/2025 | 0.315 | 10.080 | 0 | 34.069 | ||||
| 20/02/2025 | 0.315 | 10.000 | 0 | 35.694 | ||||
| 19/02/2025 | 0.315 | 10.040 | 0 | 34.779 | ||||
| 18/02/2025 | 0.315 | 10.180 | 5,000 | 31.793 | 5,000 | 0.315 | ||
| 17/02/2025 | 0.300 | 10.060 | 0 | 31.936 | ||||
| 14/02/2025 | 0.300 | 10.000 | 0 | 33.003 | ||||
| 13/02/2025 | 0.300 | 10.020 | 0 | 32.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |