27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.233 -0.032 (-12.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.265 | 161.800 | 655,000 | 56.684 | 150,000 | 0.278 | 455,000 | 0.276 |
| 10/02/2025 | 0.270 | 162.700 | 95,000 | 56.429 | 95,000 | 0.249 | ||
| 07/02/2025 | 0.213 | 154.100 | 20,000 | 55.892 | 20,000 | 0.214 | ||
| 06/02/2025 | 0.198 | 150.100 | 0 | 56.780 | ||||
| 05/02/2025 | 0.205 | 150.900 | 0 | 56.936 | ||||
| 04/02/2025 | 0.205 | 150.800 | 60,000 | 56.757 | 40,000 | 0.208 | ||
| 03/02/2025 | 0.157 | 142.300 | 60,000 | 56.400 | 60,000 | 0.157 | ||
| 28/01/2025 | 0.200 | 148.200 | 0 | 57.090 | ||||
| 27/01/2025 | 0.207 | 149.700 | 0 | 56.759 | ||||
| 24/01/2025 | 0.210 | 150.000 | 0 | 56.536 | ||||
| 23/01/2025 | 0.221 | 151.100 | 0 | 56.919 | ||||
| 22/01/2025 | 0.227 | 152.500 | 0 | 56.502 | ||||
| 21/01/2025 | 0.265 | 158.500 | 80,000 | 56.222 | 40,000 | 0.265 | 40,000 | 0.270 |
| 20/01/2025 | 0.255 | 155.500 | 335,000 | 57.165 | 155,000 | 0.242 | 160,000 | 0.242 |
| 17/01/2025 | 0.206 | 147.800 | 110,000 | 56.697 | 80,000 | 0.202 | 30,000 | 0.205 |
| 16/01/2025 | 0.203 | 147.600 | 18,350,000 | 56.363 | 9,060,000 | 0.211 | 9,140,000 | 0.211 |
| 15/01/2025 | 0.195 | 144.500 | 10,470,000 | 57.415 | 5,220,000 | 0.200 | 5,230,000 | 0.199 |
| 14/01/2025 | 0.202 | 144.300 | 19,795,000 | 58.211 | 9,860,000 | 0.198 | 9,840,000 | 0.197 |
| 13/01/2025 | 0.166 | 137.400 | 5,905,000 | 58.287 | 2,945,000 | 0.153 | 2,960,000 | 0.153 |
| 10/01/2025 | 0.181 | 140.100 | 4,770,000 | 58.035 | 2,385,000 | 0.196 | 2,385,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |