27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.104 | 87.800 | 1,950,000 | 46.148 | 975,000 | 0.105 | 975,000 | 0.105 |
| 27/01/2025 | 0.091 | 84.750 | 3,680,000 | 46.184 | 1,865,000 | 0.093 | 1,815,000 | 0.093 |
| 24/01/2025 | 0.077 | 81.550 | 130,000 | 45.615 | 65,000 | 0.074 | 65,000 | 0.074 |
| 23/01/2025 | 0.073 | 79.800 | 320,000 | 46.442 | 160,000 | 0.077 | 160,000 | 0.077 |
| 22/01/2025 | 0.074 | 80.150 | 0 | 46.257 | ||||
| 21/01/2025 | 0.081 | 81.750 | 130,000 | 46.389 | 65,000 | 0.078 | 65,000 | 0.078 |
| 20/01/2025 | 0.079 | 80.800 | 100,000 | 46.887 | 100,000 | 0.081 | ||
| 17/01/2025 | 0.071 | 78.650 | 0 | 46.703 | ||||
| 16/01/2025 | 0.071 | 79.100 | 170,000 | 46.051 | 170,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 78.500 | 0 | 46.043 | ||||
| 14/01/2025 | 0.067 | 77.550 | 1,000,000 | 46.375 | 1,000,000 | 0.064 | ||
| 13/01/2025 | 0.062 | 75.900 | 670,000 | 46.569 | 670,000 | 0.062 | ||
| 10/01/2025 | 0.070 | 77.700 | 0 | 46.945 | ||||
| 09/01/2025 | 0.074 | 78.850 | 0 | 46.785 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 46.776 | ||||
| 07/01/2025 | 0.078 | 80.450 | 0 | 45.886 | ||||
| 06/01/2025 | 0.079 | 80.750 | 400,000 | 45.757 | 200,000 | 0.080 | 200,000 | 0.080 |
| 03/01/2025 | 0.082 | 81.050 | 400,000 | 46.130 | 200,000 | 0.081 | 200,000 | 0.081 |
| 02/01/2025 | 0.081 | 80.800 | 2,400,000 | 46.054 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 31/12/2024 | 0.090 | 82.700 | 0 | 46.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |