27670 阿里摩通六四購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 154.700 | 0 | 67.778 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 65.685 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 62.777 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 61.204 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 60.475 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 61.940 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 62.759 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 59.030 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 58.705 | ||||
| 03/02/2026 | 0.011 | 161.000 | 10,000 | 57.256 | ||||
| 02/02/2026 | 0.013 | 163.300 | 290,000 | 57.272 | 90,000 | 0.014 | 130,000 | 0.014 |
| 30/01/2026 | 0.018 | 169.200 | 440,000 | 56.194 | 160,000 | 0.018 | 280,000 | 0.018 |
| 29/01/2026 | 0.023 | 173.300 | 730,000 | 56.334 | 360,000 | 0.022 | 370,000 | 0.022 |
| 28/01/2026 | 0.024 | 173.500 | 1,110,000 | 56.464 | 520,000 | 0.023 | 590,000 | 0.021 |
| 27/01/2026 | 0.021 | 169.900 | 190,000 | 56.754 | 140,000 | 0.020 | 50,000 | 0.017 |
| 26/01/2026 | 0.018 | 165.200 | 280,000 | 57.600 | 140,000 | 0.018 | 140,000 | 0.019 |
| 23/01/2026 | 0.021 | 168.500 | 160,000 | 56.397 | 160,000 | 0.021 | ||
| 22/01/2026 | 0.015 | 164.800 | 80,000 | 54.232 | 80,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 163.200 | 100,000 | 54.989 | 50,000 | 0.014 | 50,000 | 0.014 |
| 20/01/2026 | 0.015 | 159.700 | 0 | 57.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |