27681 平安摩利五五沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 43.600 | 0 | 40.388 | ||||
| 27/01/2025 | 0.029 | 44.000 | 0 | 40.397 | ||||
| 24/01/2025 | 0.034 | 43.500 | 0 | 40.459 | ||||
| 23/01/2025 | 0.040 | 42.750 | 0 | 40.405 | ||||
| 22/01/2025 | 0.046 | 41.950 | 0 | 40.009 | ||||
| 21/01/2025 | 0.042 | 43.150 | 20,000 | 41.532 | 10,000 | 0.044 | 10,000 | 0.045 |
| 20/01/2025 | 0.045 | 42.700 | 0 | 41.173 | ||||
| 17/01/2025 | 0.055 | 41.700 | 0 | 40.833 | ||||
| 16/01/2025 | 0.056 | 41.700 | 0 | 40.908 | ||||
| 15/01/2025 | 0.061 | 41.150 | 70,000 | 40.538 | 35,000 | 0.062 | 35,000 | 0.061 |
| 14/01/2025 | 0.057 | 41.400 | 580,000 | 40.179 | 290,000 | 0.058 | 290,000 | 0.057 |
| 13/01/2025 | 0.062 | 40.950 | 460,000 | 40.026 | 375,000 | 0.070 | 85,000 | 0.067 |
| 10/01/2025 | 0.062 | 41.000 | 290,000 | 39.727 | 290,000 | 0.062 | ||
| 09/01/2025 | 0.043 | 42.800 | 0 | 39.324 | ||||
| 08/01/2025 | 0.043 | 43.050 | 20,000 | 39.708 | 10,000 | 0.043 | 10,000 | 0.043 |
| 07/01/2025 | 0.041 | 43.250 | 0 | 39.495 | ||||
| 06/01/2025 | 0.040 | 43.900 | 20,000 | 40.396 | 10,000 | 0.039 | 10,000 | 0.039 |
| 03/01/2025 | 0.044 | 44.050 | 0 | 41.311 | ||||
| 02/01/2025 | 0.044 | 44.200 | 0 | 41.467 | ||||
| 31/12/2024 | 0.034 | 46.050 | 0 | 41.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |