27691 騰訊信證五六沽Ａ (认沽证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 420.400 | 9,950,000 | 33.747 | 5,150,000 | 0.086 | 4,750,000 | 0.087 |
| 05/02/2025 | 0.087 | 417.800 | 19,680,000 | 33.757 | 9,840,000 | 0.092 | 9,840,000 | 0.092 |
| 04/02/2025 | 0.083 | 420.800 | 3,510,000 | 33.900 | 1,460,000 | 0.088 | 1,860,000 | 0.089 |
| 03/02/2025 | 0.104 | 404.200 | 40,460,000 | 32.489 | 19,910,000 | 0.115 | 20,350,000 | 0.115 |
| 28/01/2025 | 0.104 | 401.200 | 9,850,000 | 31.083 | 4,850,000 | 0.103 | 4,970,000 | 0.103 |
| 27/01/2025 | 0.117 | 395.600 | 13,740,000 | 31.095 | 6,670,000 | 0.118 | 6,840,000 | 0.119 |
| 24/01/2025 | 0.125 | 390.600 | 42,790,000 | 30.344 | 21,310,000 | 0.130 | 21,280,000 | 0.130 |
| 23/01/2025 | 0.153 | 381.200 | 40,390,000 | 30.613 | 20,120,000 | 0.150 | 20,170,000 | 0.149 |
| 22/01/2025 | 0.151 | 383.400 | 37,570,000 | 31.033 | 18,750,000 | 0.148 | 18,720,000 | 0.149 |
| 21/01/2025 | 0.141 | 387.400 | 20,220,000 | 31.110 | 9,890,000 | 0.142 | 10,130,000 | 0.142 |
| 20/01/2025 | 0.139 | 389.800 | 28,170,000 | 31.537 | 13,280,000 | 0.139 | 14,570,000 | 0.138 |
| 17/01/2025 | 0.165 | 379.800 | 64,950,000 | 31.104 | 32,570,000 | 0.164 | 32,380,000 | 0.164 |
| 16/01/2025 | 0.160 | 382.400 | 145,650,000 | 31.321 | 72,550,000 | 0.166 | 72,600,000 | 0.167 |
| 15/01/2025 | 0.175 | 380.000 | 136,290,000 | 32.149 | 67,640,000 | 0.178 | 68,280,000 | 0.178 |
| 14/01/2025 | 0.192 | 375.000 | 192,320,000 | 32.324 | 95,520,000 | 0.201 | 96,250,000 | 0.202 |
| 13/01/2025 | 0.227 | 366.000 | 193,930,000 | 32.707 | 96,560,000 | 0.225 | 96,560,000 | 0.225 |
| 10/01/2025 | 0.220 | 369.600 | 118,430,000 | 33.093 | 59,090,000 | 0.200 | 59,340,000 | 0.200 |
| 09/01/2025 | 0.206 | 373.400 | 148,300,000 | 32.891 | 74,120,000 | 0.201 | 74,180,000 | 0.201 |
| 08/01/2025 | 0.226 | 369.200 | 118,740,000 | 33.430 | 59,380,000 | 0.207 | 59,280,000 | 0.207 |
| 07/01/2025 | 0.185 | 379.600 | 123,950,000 | 32.624 | 62,020,000 | 0.171 | 61,730,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |