27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.375 | 23,341.610 | 0 | 26.816 | ||||
| 21/02/2025 | 0.375 | 23,477.920 | 80,000 | 26.443 | 70,000 | 0.358 | 10,000 | 0.375 |
| 20/02/2025 | 0.320 | 22,576.980 | 30,000 | 26.590 | 10,000 | 0.325 | 20,000 | 0.330 |
| 19/02/2025 | 0.345 | 22,944.240 | 370,000 | 26.341 | 360,000 | 0.333 | 10,000 | 0.345 |
| 18/02/2025 | 0.350 | 22,976.810 | 100,000 | 26.670 | 100,000 | 0.350 | ||
| 17/02/2025 | 0.325 | 22,616.230 | 90,000 | 26.560 | 10,000 | 0.330 | 80,000 | 0.336 |
| 14/02/2025 | 0.320 | 22,620.330 | 450,000 | 26.382 | 450,000 | 0.307 | ||
| 13/02/2025 | 0.270 | 21,814.370 | 0 | 26.276 | ||||
| 12/02/2025 | 0.280 | 21,857.920 | 10,000 | 26.848 | 10,000 | 0.280 | ||
| 11/02/2025 | 0.245 | 21,294.860 | 10,000 | 26.480 | 10,000 | 0.255 | ||
| 10/02/2025 | 0.255 | 21,521.980 | 40,000 | 26.388 | 40,000 | 0.249 | ||
| 07/02/2025 | 0.235 | 21,133.540 | 20,000 | 26.459 | 20,000 | 0.234 | ||
| 06/02/2025 | 0.224 | 20,891.620 | 220,000 | 26.615 | 220,000 | 0.218 | ||
| 05/02/2025 | 0.211 | 20,597.090 | 120,000 | 26.679 | 120,000 | 0.210 | ||
| 04/02/2025 | 0.227 | 20,789.960 | 2,070,000 | 26.972 | 2,070,000 | 0.217 | ||
| 03/02/2025 | 0.194 | 20,217.260 | 4,150,000 | 26.625 | 1,630,000 | 0.187 | 2,520,000 | 0.181 |
| 28/01/2025 | 0.198 | 20,225.110 | 50,000 | 26.780 | 20,000 | 0.197 | 30,000 | 0.198 |
| 27/01/2025 | 0.197 | 20,197.770 | 20,000 | 26.814 | 20,000 | 0.200 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 550,000 | 26.719 | 530,000 | 0.189 | 20,000 | 0.180 |
| 23/01/2025 | 0.173 | 19,700.560 | 790,000 | 26.717 | 290,000 | 0.182 | 500,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |