27700 小米摩利五五沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.01342.550080.507
10/02/20250.01343.750082.238
07/02/20250.01342.450078.814
06/02/20250.01340.550074.993
05/02/20250.01339.650072.946
04/02/20250.01339.550072.484
03/02/20250.01337.950069.026
28/01/20250.01338.300067.933
27/01/20250.01337.100065.287
24/01/20250.01336.850063.985
23/01/20250.01334.500058.834
22/01/20250.01335.300060.305
21/01/20250.01335.900061.334
20/01/20250.01334.700058.590
17/01/20250.01334.950058.439
16/01/20250.01334.350056.955
15/01/20250.01333.600055.128
14/01/20250.01333.750055.286
13/01/20250.01332.800052.996
10/01/20250.01333.550054.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。