27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.062 | 163.300 | 3,100,000 | 70.506 | 1,556,000 | 0.067 | 1,544,000 | 0.066 |
| 14/04/2026 | 0.058 | 161.400 | 2,376,000 | 70.150 | 1,180,000 | 0.059 | 1,196,000 | 0.059 |
| 13/04/2026 | 0.044 | 151.500 | 700,000 | 70.661 | 350,000 | 0.046 | 350,000 | 0.050 |
| 10/04/2026 | 0.046 | 150.900 | 1,080,000 | 71.256 | 540,000 | 0.048 | 540,000 | 0.050 |
| 09/04/2026 | 0.051 | 152.700 | 560,000 | 71.949 | 280,000 | 0.056 | 280,000 | 0.057 |
| 08/04/2026 | 0.050 | 152.600 | 300,000 | 71.435 | 150,000 | 0.050 | 150,000 | 0.053 |
| 02/04/2026 | 0.037 | 141.800 | 1,860,000 | 71.310 | 930,000 | 0.041 | 930,000 | 0.042 |
| 01/04/2026 | 0.041 | 145.300 | 300,000 | 70.783 | 300,000 | 0.040 | ||
| 31/03/2026 | 0.040 | 143.600 | 1,320,000 | 71.200 | 440,000 | 0.042 | 740,000 | 0.041 |
| 30/03/2026 | 0.046 | 148.700 | 27,032,000 | 70.436 | 13,516,000 | 0.045 | 13,516,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |