27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.181 | 13.250 | 0 | 33.829 | ||||
| 05/02/2025 | 0.171 | 13.120 | 0 | 34.025 | ||||
| 04/02/2025 | 0.195 | 13.340 | 0 | 34.210 | ||||
| 03/02/2025 | 0.176 | 13.150 | 0 | 33.953 | ||||
| 28/01/2025 | 0.194 | 13.300 | 0 | 33.710 | ||||
| 27/01/2025 | 0.198 | 13.350 | 0 | 33.443 | ||||
| 24/01/2025 | 0.199 | 13.350 | 0 | 33.208 | ||||
| 23/01/2025 | 0.188 | 13.190 | 0 | 33.752 | ||||
| 22/01/2025 | 0.178 | 13.080 | 2,000 | 33.676 | 2,000 | 0.178 | ||
| 21/01/2025 | 0.200 | 13.330 | 0 | 33.205 | ||||
| 20/01/2025 | 0.197 | 13.270 | 0 | 33.502 | ||||
| 17/01/2025 | 0.184 | 13.130 | 22,000 | 33.201 | 22,000 | 0.179 | ||
| 16/01/2025 | 0.188 | 13.150 | 0 | 33.386 | ||||
| 15/01/2025 | 0.193 | 13.150 | 0 | 33.986 | ||||
| 14/01/2025 | 0.196 | 13.180 | 0 | 33.794 | ||||
| 13/01/2025 | 0.172 | 12.920 | 12,000 | 33.699 | 12,000 | 0.171 | ||
| 10/01/2025 | 0.179 | 12.960 | 0 | 33.839 | ||||
| 09/01/2025 | 0.190 | 13.070 | 0 | 33.839 | ||||
| 08/01/2025 | 0.199 | 13.150 | 0 | 33.918 | ||||
| 07/01/2025 | 0.202 | 13.180 | 110,000 | 33.773 | 100,000 | 0.191 | 10,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |