27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.104 | 168.500 | 61,204,000 | 56.635 | 26,664,000 | 0.114 | 32,146,000 | 0.114 |
| 08/06/2026 | 0.108 | 170.500 | 15,026,000 | 55.513 | 7,226,000 | 0.114 | 7,062,000 | 0.115 |
| 05/06/2026 | 0.136 | 176.400 | 2,130,000 | 56.267 | 674,000 | 0.136 | 1,402,000 | 0.143 |
| 04/06/2026 | 0.143 | 177.500 | 6,062,000 | 56.660 | 1,034,000 | 0.153 | 3,938,000 | 0.156 |
| 03/06/2026 | 0.153 | 179.300 | 1,918,000 | 57.021 | 962,000 | 0.132 | 756,000 | 0.141 |
| 02/06/2026 | 0.155 | 179.200 | 1,282,000 | 57.351 | 696,000 | 0.146 | 428,000 | 0.151 |
| 01/06/2026 | 0.157 | 179.600 | 108,244,000 | 57.169 | 52,836,000 | 0.161 | 51,592,000 | 0.157 |
| 29/05/2026 | 0.134 | 173.400 | 218,038,000 | 57.092 | 104,886,000 | 0.133 | 109,982,000 | 0.134 |
| 28/05/2026 | 0.090 | 161.500 | 65,516,000 | 56.282 | 34,604,000 | 0.090 | 30,088,000 | 0.090 |
| 27/05/2026 | 0.074 | 154.200 | 26,168,000 | 57.716 | 13,206,000 | 0.074 | 12,804,000 | 0.073 |
| 26/05/2026 | 0.074 | 153.600 | 24,612,000 | 57.999 | 12,816,000 | 0.069 | 11,330,000 | 0.067 |
| 22/05/2026 | 0.067 | 150.500 | 14,294,000 | 57.458 | 7,198,000 | 0.068 | 7,046,000 | 0.068 |
| 21/05/2026 | 0.066 | 149.900 | 13,458,000 | 57.411 | 6,916,000 | 0.071 | 6,542,000 | 0.071 |
| 20/05/2026 | 0.071 | 151.900 | 11,896,000 | 57.132 | 6,038,000 | 0.073 | 5,794,000 | 0.073 |
| 19/05/2026 | 0.076 | 152.500 | 35,296,000 | 58.002 | 18,090,000 | 0.074 | 16,536,000 | 0.074 |
| 18/05/2026 | 0.071 | 150.700 | 15,466,000 | 57.721 | 8,068,000 | 0.071 | 6,520,000 | 0.071 |
| 15/05/2026 | 0.077 | 152.400 | 23,942,000 | 59.933 | 11,996,000 | 0.081 | 11,076,000 | 0.081 |
| 14/05/2026 | 0.077 | 153.775 | 30,698,000 | 56.086 | 14,162,000 | 0.081 | 13,332,000 | 0.080 |
| 13/05/2026 | 0.093 | 158.175 | 88,990,000 | 56.798 | 34,164,000 | 0.097 | 42,058,000 | 0.097 |
| 12/05/2026 | 0.101 | 160.175 | 41,204,000 | 57.129 | 17,862,000 | 0.102 | 21,120,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |