27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.141 | 161.400 | 32,832,000 | 63.457 | 15,544,000 | 0.138 | 16,626,000 | 0.138 |
| 13/04/2026 | 0.108 | 151.500 | 13,052,000 | 63.596 | 6,530,000 | 0.115 | 6,472,000 | 0.115 |
| 10/04/2026 | 0.110 | 150.900 | 9,080,000 | 64.098 | 4,572,000 | 0.117 | 4,480,000 | 0.116 |
| 09/04/2026 | 0.117 | 152.700 | 18,238,000 | 64.205 | 8,984,000 | 0.125 | 9,132,000 | 0.124 |
| 08/04/2026 | 0.117 | 152.600 | 24,446,000 | 64.147 | 11,862,000 | 0.120 | 12,258,000 | 0.120 |
| 02/04/2026 | 0.087 | 141.800 | 10,196,000 | 63.889 | 5,178,000 | 0.094 | 4,968,000 | 0.094 |
| 01/04/2026 | 0.099 | 145.300 | 22,294,000 | 64.255 | 10,868,000 | 0.105 | 11,350,000 | 0.105 |
| 31/03/2026 | 0.093 | 143.600 | 23,954,000 | 63.799 | 11,680,000 | 0.101 | 11,944,000 | 0.101 |
| 30/03/2026 | 0.108 | 148.700 | 29,710,000 | 63.486 | 14,754,000 | 0.112 | 14,808,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |