27710 騰訊摩通五四沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.057 | 401.200 | 11,410,000 | 30.860 | 6,210,000 | 0.057 | 5,200,000 | 0.056 |
| 27/01/2025 | 0.064 | 395.600 | 20,510,000 | 29.721 | 7,740,000 | 0.067 | 12,030,000 | 0.067 |
| 24/01/2025 | 0.077 | 390.600 | 3,120,000 | 29.392 | 1,140,000 | 0.078 | 1,980,000 | 0.082 |
| 23/01/2025 | 0.101 | 381.200 | 2,630,000 | 28.819 | 1,300,000 | 0.097 | 1,330,000 | 0.097 |
| 22/01/2025 | 0.105 | 383.400 | 11,020,000 | 30.472 | 5,440,000 | 0.099 | 5,420,000 | 0.093 |
| 21/01/2025 | 0.093 | 387.400 | 3,390,000 | 30.231 | 1,650,000 | 0.096 | 1,620,000 | 0.096 |
| 20/01/2025 | 0.097 | 389.800 | 1,730,000 | 31.888 | 1,150,000 | 0.097 | 570,000 | 0.099 |
| 17/01/2025 | 0.119 | 379.800 | 4,890,000 | 30.006 | 2,710,000 | 0.118 | 2,140,000 | 0.118 |
| 16/01/2025 | 0.110 | 382.400 | 5,050,000 | 29.711 | 2,110,000 | 0.113 | 2,840,000 | 0.113 |
| 15/01/2025 | 0.122 | 380.000 | 1,950,000 | 30.236 | 870,000 | 0.122 | 1,010,000 | 0.125 |
| 14/01/2025 | 0.139 | 375.000 | 10,640,000 | 30.081 | 5,120,000 | 0.144 | 5,320,000 | 0.147 |
| 13/01/2025 | 0.172 | 366.000 | 9,890,000 | 29.513 | 5,030,000 | 0.172 | 4,760,000 | 0.172 |
| 10/01/2025 | 0.167 | 369.600 | 11,070,000 | 30.520 | 5,370,000 | 0.157 | 5,120,000 | 0.154 |
| 09/01/2025 | 0.157 | 373.400 | 11,460,000 | 31.073 | 5,110,000 | 0.154 | 5,700,000 | 0.154 |
| 08/01/2025 | 0.182 | 369.200 | 10,570,000 | 32.160 | 5,170,000 | 0.166 | 4,730,000 | 0.168 |
| 07/01/2025 | 0.134 | 379.600 | 7,410,000 | 30.638 | 3,790,000 | 0.110 | 1,680,000 | 0.120 |
| 06/01/2025 | 0.043 | 409.400 | 30,000 | 26.942 | 30,000 | 0.043 | ||
| 03/01/2025 | 0.038 | 414.200 | 0 | 26.895 | ||||
| 02/01/2025 | 0.038 | 416.000 | 1,580,000 | 27.297 | 1,400,000 | 0.036 | 180,000 | 0.035 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 27.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |