27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 18.540 | 0 | 61.265 | ||||
| 19/08/2026 | 0.015 | 17.930 | 0 | 62.349 | ||||
| 18/08/2026 | 0.017 | 18.260 | 0 | 61.418 | ||||
| 17/08/2026 | 0.018 | 18.670 | 0 | 59.341 | ||||
| 14/08/2026 | 0.015 | 17.820 | 0 | 60.979 | ||||
| 13/08/2026 | 0.016 | 17.910 | 0 | 60.772 | ||||
| 12/08/2026 | 0.018 | 18.060 | 0 | 60.822 | ||||
| 11/08/2026 | 0.020 | 18.200 | 0 | 60.823 | ||||
| 10/08/2026 | 0.026 | 19.010 | 0 | 58.958 | ||||
| 07/08/2026 | 0.022 | 18.420 | 0 | 59.249 | ||||
| 06/08/2026 | 0.024 | 18.560 | 0 | 59.123 | ||||
| 05/08/2026 | 0.034 | 19.430 | 0 | 58.158 | ||||
| 04/08/2026 | 0.030 | 19.080 | 10,000 | 58.217 | 5,000 | 0.030 | 5,000 | 0.031 |
| 03/08/2026 | 0.036 | 19.580 | 20,000 | 57.393 | 10,000 | 0.036 | 10,000 | 0.037 |
| 31/07/2026 | 0.042 | 19.800 | 0 | 57.215 | ||||
| 30/07/2026 | 0.052 | 20.460 | 0 | 56.155 | ||||
| 29/07/2026 | 0.052 | 20.300 | 2,460,000 | 56.733 | 1,230,000 | 0.051 | 1,230,000 | 0.039 |
| 28/07/2026 | 0.031 | 19.120 | 0 | 56.227 | ||||
| 27/07/2026 | 0.031 | 18.820 | 0 | 57.518 | ||||
| 24/07/2026 | 0.034 | 19.060 | 0 | 56.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |