27713 美團瑞銀五四沽Ｂ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 148.200 | 2,760,000 | 48.233 | 1,250,000 | 0.041 | 1,510,000 | 0.040 |
| 27/01/2025 | 0.043 | 149.700 | 11,325,000 | 48.975 | 5,715,000 | 0.037 | 5,395,000 | 0.034 |
| 24/01/2025 | 0.045 | 150.000 | 1,445,000 | 48.941 | 415,000 | 0.043 | 1,030,000 | 0.041 |
| 23/01/2025 | 0.045 | 151.100 | 1,250,000 | 49.631 | 495,000 | 0.041 | 735,000 | 0.043 |
| 22/01/2025 | 0.044 | 152.500 | 7,915,000 | 50.201 | 4,565,000 | 0.042 | 3,350,000 | 0.041 |
| 21/01/2025 | 0.036 | 158.500 | 4,025,000 | 51.861 | 990,000 | 0.039 | 2,860,000 | 0.038 |
| 20/01/2025 | 0.045 | 155.500 | 23,625,000 | 52.557 | 10,895,000 | 0.048 | 12,730,000 | 0.045 |
| 17/01/2025 | 0.061 | 147.800 | 3,375,000 | 49.893 | 1,835,000 | 0.062 | 1,540,000 | 0.062 |
| 16/01/2025 | 0.062 | 147.600 | 17,340,000 | 49.688 | 8,085,000 | 0.056 | 9,085,000 | 0.053 |
| 15/01/2025 | 0.071 | 144.500 | 2,680,000 | 48.915 | 1,415,000 | 0.072 | 1,215,000 | 0.069 |
| 14/01/2025 | 0.074 | 144.300 | 14,350,000 | 49.304 | 6,515,000 | 0.074 | 7,400,000 | 0.075 |
| 13/01/2025 | 0.098 | 137.400 | 3,450,000 | 47.559 | 1,470,000 | 0.108 | 1,610,000 | 0.103 |
| 10/01/2025 | 0.087 | 140.100 | 2,305,000 | 47.101 | 2,215,000 | 0.083 | 90,000 | 0.088 |
| 09/01/2025 | 0.067 | 144.400 | 900,000 | 46.024 | 515,000 | 0.065 | 385,000 | 0.067 |
| 08/01/2025 | 0.062 | 146.700 | 1,640,000 | 46.562 | 1,625,000 | 0.060 | 15,000 | 0.056 |
| 07/01/2025 | 0.055 | 148.700 | 1,990,000 | 46.076 | 985,000 | 0.054 | 920,000 | 0.047 |
| 06/01/2025 | 0.047 | 150.700 | 100,000 | 45.043 | 100,000 | 0.047 | ||
| 03/01/2025 | 0.044 | 153.700 | 760,000 | 45.760 | 265,000 | 0.044 | 345,000 | 0.042 |
| 02/01/2025 | 0.052 | 150.600 | 6,955,000 | 45.558 | 3,475,000 | 0.044 | 3,480,000 | 0.041 |
| 31/12/2024 | 0.049 | 151.700 | 5,000 | 45.065 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |