27714 恒指瑞銀五四沽Ａ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 20,225.110 | 26,060,000 | 24.210 | 13,850,000 | 0.054 | 12,210,000 | 0.053 |
| 27/01/2025 | 0.055 | 20,197.770 | 3,266,600,000 | 24.072 | 1,621,190,000 | 0.054 | 1,632,060,000 | 0.054 |
| 24/01/2025 | 0.061 | 20,066.190 | 41,340,000 | 23.863 | 16,690,000 | 0.061 | 24,300,000 | 0.061 |
| 23/01/2025 | 0.074 | 19,700.560 | 29,660,000 | 23.231 | 13,160,000 | 0.073 | 14,660,000 | 0.068 |
| 22/01/2025 | 0.074 | 19,778.770 | 12,410,000 | 23.790 | 9,880,000 | 0.072 | 2,530,000 | 0.072 |
| 21/01/2025 | 0.063 | 20,106.550 | 24,050,000 | 24.241 | 11,590,000 | 0.066 | 11,610,000 | 0.066 |
| 20/01/2025 | 0.070 | 19,925.810 | 24,530,000 | 24.011 | 10,510,000 | 0.068 | 13,600,000 | 0.068 |
| 17/01/2025 | 0.084 | 19,584.060 | 6,150,000 | 23.317 | 3,010,000 | 0.085 | 2,970,000 | 0.084 |
| 16/01/2025 | 0.087 | 19,522.890 | 13,870,000 | 23.163 | 5,450,000 | 0.089 | 8,310,000 | 0.089 |
| 15/01/2025 | 0.104 | 19,286.070 | 3,410,000 | 23.705 | 1,000,000 | 0.108 | 2,410,000 | 0.104 |
| 14/01/2025 | 0.107 | 19,219.780 | 7,250,000 | 23.488 | 2,760,000 | 0.109 | 4,330,000 | 0.108 |
| 13/01/2025 | 0.126 | 18,874.140 | 4,220,000 | 22.917 | 1,890,000 | 0.135 | 2,230,000 | 0.132 |
| 10/01/2025 | 0.116 | 19,064.290 | 7,610,000 | 23.017 | 3,960,000 | 0.114 | 3,650,000 | 0.108 |
| 09/01/2025 | 0.104 | 19,240.890 | 8,200,000 | 22.727 | 4,090,000 | 0.104 | 4,110,000 | 0.099 |
| 08/01/2025 | 0.105 | 19,279.840 | 2,800,000 | 23.158 | 1,650,000 | 0.102 | 900,000 | 0.100 |
| 07/01/2025 | 0.094 | 19,447.580 | 3,620,000 | 22.855 | 1,620,000 | 0.091 | 2,000,000 | 0.090 |
| 06/01/2025 | 0.083 | 19,688.290 | 6,240,000 | 22.968 | 5,870,000 | 0.085 | 370,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 2,220,000 | 22.898 | 1,100,000 | 0.080 | 1,120,000 | 0.080 |
| 02/01/2025 | 0.088 | 19,623.320 | 4,710,000 | 22.902 | 2,970,000 | 0.079 | 1,740,000 | 0.078 |
| 31/12/2024 | 0.068 | 20,059.950 | 4,010,000 | 22.680 | 2,210,000 | 0.068 | 1,800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |