27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 85.850 | 0 | 44.207 | ||||
| 19/08/2026 | 0.025 | 87.050 | 0 | 45.644 | ||||
| 18/08/2026 | 0.028 | 85.550 | 0 | 43.902 | ||||
| 17/08/2026 | 0.023 | 87.650 | 500,000 | 44.587 | ||||
| 14/08/2026 | 0.026 | 87.200 | 830,000 | 44.384 | 480,000 | 0.028 | ||
| 13/08/2026 | 0.018 | 91.250 | 0 | 45.805 | ||||
| 12/08/2026 | 0.018 | 91.650 | 0 | 46.052 | ||||
| 11/08/2026 | 0.018 | 93.050 | 0 | 47.898 | ||||
| 10/08/2026 | 0.018 | 93.900 | 0 | 48.802 | ||||
| 07/08/2026 | 0.023 | 92.200 | 0 | 48.523 | ||||
| 06/08/2026 | 0.023 | 92.200 | 0 | 48.129 | ||||
| 05/08/2026 | 0.023 | 93.050 | 0 | 49.083 | ||||
| 04/08/2026 | 0.025 | 92.700 | 100,000 | 49.471 | ||||
| 03/08/2026 | 0.026 | 93.450 | 1,600,000 | 50.897 | 1,130,000 | 0.026 | ||
| 31/07/2026 | 0.030 | 92.500 | 1,900,000 | 50.709 | 1,900,000 | 0.031 | ||
| 30/07/2026 | 0.030 | 92.650 | 170,000 | 50.576 | 170,000 | 0.033 | ||
| 29/07/2026 | 0.030 | 92.300 | 180,000 | 49.670 | 20,000 | 0.030 | ||
| 28/07/2026 | 0.035 | 90.300 | 300,000 | 48.843 | ||||
| 27/07/2026 | 0.036 | 89.300 | 925,000 | 47.346 | ||||
| 24/07/2026 | 0.050 | 86.700 | 200,000 | 48.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |