27717 優必法巴六九購Ａ (认购证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.226 | 109.500 | 5,000 | 77.750 | 5,000 | 0.224 | ||
| 14/04/2026 | 0.211 | 106.700 | 10,000 | 78.313 | 10,000 | 0.209 | ||
| 13/04/2026 | 0.209 | 106.200 | 0 | 78.407 | ||||
| 10/04/2026 | 0.227 | 108.900 | 335,000 | 78.300 | 35,000 | 0.224 | 300,000 | 0.225 |
| 09/04/2026 | 0.212 | 107.200 | 30,000 | 76.330 | 15,000 | 0.212 | 15,000 | 0.216 |
| 08/04/2026 | 0.238 | 108.100 | 85,000 | 83.588 | 50,000 | 0.238 | 35,000 | 0.237 |
| 02/04/2026 | 0.200 | 102.100 | 275,000 | 81.115 | 175,000 | 0.203 | 100,000 | 0.206 |
| 01/04/2026 | 0.193 | 100.000 | 6,330,000 | 82.658 | 3,490,000 | 0.183 | 2,635,000 | 0.187 |
| 31/03/2026 | 0.118 | 85.400 | 11,885,000 | 81.819 | 5,280,000 | 0.141 | 6,300,000 | 0.142 |
| 30/03/2026 | 0.134 | 87.700 | 15,710,000 | 83.898 | 7,805,000 | 0.133 | 7,905,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |