27732 恒指匯豐五三沽Ｄ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 20,225.110 | 9,430,000 | 26.457 | 920,000 | 0.024 | 7,990,000 | 0.023 |
| 27/01/2025 | 0.024 | 20,197.770 | 12,850,000 | 26.022 | 4,090,000 | 0.024 | 8,030,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 22,590,000 | 25.736 | 4,480,000 | 0.028 | 17,410,000 | 0.028 |
| 23/01/2025 | 0.039 | 19,700.560 | 14,380,000 | 25.848 | 9,780,000 | 0.035 | 3,420,000 | 0.031 |
| 22/01/2025 | 0.036 | 19,778.770 | 19,910,000 | 25.484 | 13,930,000 | 0.034 | 5,280,000 | 0.031 |
| 21/01/2025 | 0.029 | 20,106.550 | 99,920,000 | 25.815 | 43,870,000 | 0.032 | 54,620,000 | 0.032 |
| 20/01/2025 | 0.035 | 19,925.810 | 53,770,000 | 26.016 | 23,560,000 | 0.035 | 29,610,000 | 0.035 |
| 17/01/2025 | 0.043 | 19,584.060 | 1,528,250,000 | 24.805 | 764,350,000 | 0.046 | 763,900,000 | 0.046 |
| 16/01/2025 | 0.046 | 19,522.890 | 87,110,000 | 24.846 | 42,790,000 | 0.045 | 43,960,000 | 0.045 |
| 15/01/2025 | 0.056 | 19,286.070 | 45,090,000 | 24.921 | 25,220,000 | 0.055 | 19,250,000 | 0.055 |
| 14/01/2025 | 0.057 | 19,219.780 | 667,330,000 | 24.378 | 328,750,000 | 0.066 | 335,460,000 | 0.066 |
| 13/01/2025 | 0.073 | 18,874.140 | 6,850,000 | 24.239 | 3,250,000 | 0.077 | 2,830,000 | 0.075 |
| 10/01/2025 | 0.064 | 19,064.290 | 3,210,000 | 23.816 | 2,220,000 | 0.061 | 700,000 | 0.056 |
| 09/01/2025 | 0.056 | 19,240.890 | 3,250,000 | 23.596 | 2,410,000 | 0.056 | 840,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 10,120,000 | 23.814 | 4,250,000 | 0.056 | 4,280,000 | 0.056 |
| 07/01/2025 | 0.050 | 19,447.580 | 17,260,000 | 23.819 | 10,610,000 | 0.050 | 5,510,000 | 0.045 |
| 06/01/2025 | 0.043 | 19,688.290 | 44,830,000 | 23.989 | 22,360,000 | 0.042 | 22,070,000 | 0.042 |
| 03/01/2025 | 0.041 | 19,760.270 | 517,160,000 | 23.621 | 260,360,000 | 0.043 | 254,360,000 | 0.043 |
| 02/01/2025 | 0.045 | 19,623.320 | 10,590,000 | 23.416 | 7,680,000 | 0.040 | 2,270,000 | 0.042 |
| 31/12/2024 | 0.033 | 20,059.950 | 1,480,000 | 23.364 | 1,480,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |