27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 85.850 | 127,410,000 | 47.042 | 62,395,000 | 0.055 | 65,015,000 | 0.055 |
| 19/08/2026 | 0.057 | 87.050 | 1,480,000 | 47.483 | 820,000 | 0.059 | 600,000 | 0.059 |
| 18/08/2026 | 0.065 | 85.550 | 4,080,000 | 47.982 | 2,365,000 | 0.065 | 1,715,000 | 0.065 |
| 17/08/2026 | 0.058 | 87.650 | 90,980,000 | 48.286 | 45,400,000 | 0.055 | 45,545,000 | 0.055 |
| 14/08/2026 | 0.059 | 87.200 | 2,380,000 | 47.479 | 1,085,000 | 0.057 | 1,160,000 | 0.057 |
| 13/08/2026 | 0.049 | 91.250 | 3,120,000 | 48.808 | 1,570,000 | 0.048 | 1,550,000 | 0.048 |
| 12/08/2026 | 0.050 | 91.650 | 1,220,000 | 49.496 | 690,000 | 0.053 | 505,000 | 0.051 |
| 11/08/2026 | 0.047 | 93.050 | 2,915,000 | 49.794 | 1,235,000 | 0.043 | 1,225,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 2,405,000 | 50.978 | 1,150,000 | 0.050 | 1,115,000 | 0.048 |
| 07/08/2026 | 0.053 | 92.200 | 2,470,000 | 50.388 | 1,150,000 | 0.054 | 1,320,000 | 0.053 |
| 06/08/2026 | 0.054 | 92.200 | 970,000 | 50.581 | 485,000 | 0.052 | 335,000 | 0.052 |
| 05/08/2026 | 0.053 | 93.050 | 6,675,000 | 51.014 | 3,525,000 | 0.054 | 3,150,000 | 0.054 |
| 04/08/2026 | 0.055 | 92.700 | 28,565,000 | 51.184 | 22,720,000 | 0.056 | 5,240,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 102,695,000 | 51.493 | 41,570,000 | 0.057 | 59,000,000 | 0.056 |
| 31/07/2026 | 0.059 | 92.500 | 12,480,000 | 51.691 | 6,385,000 | 0.062 | 4,890,000 | 0.061 |
| 30/07/2026 | 0.059 | 92.650 | 154,060,000 | 51.688 | 75,630,000 | 0.059 | 76,495,000 | 0.059 |
| 29/07/2026 | 0.061 | 92.300 | 396,565,000 | 51.816 | 196,290,000 | 0.060 | 196,710,000 | 0.060 |
| 28/07/2026 | 0.065 | 90.300 | 279,240,000 | 50.635 | 138,065,000 | 0.062 | 138,830,000 | 0.062 |
| 27/07/2026 | 0.069 | 89.300 | 244,230,000 | 50.570 | 120,085,000 | 0.065 | 118,640,000 | 0.065 |
| 24/07/2026 | 0.080 | 86.700 | 19,495,000 | 50.226 | 8,915,000 | 0.082 | 8,820,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |