27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.134 -0.020 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.154 | 74.950 | 39,765,000 | 49.065 | 18,895,000 | 0.166 | 19,300,000 | 0.166 |
| 03/07/2026 | 0.180 | 71.600 | 6,130,000 | 48.490 | 2,905,000 | 0.183 | 2,445,000 | 0.183 |
| 02/07/2026 | 0.189 | 70.850 | 37,805,000 | 49.028 | 18,380,000 | 0.184 | 18,840,000 | 0.183 |
| 30/06/2026 | 0.206 | 68.500 | 10,830,000 | 47.594 | 4,980,000 | 0.212 | 4,885,000 | 0.214 |
| 29/06/2026 | 0.218 | 67.650 | 6,255,000 | 48.479 | 3,025,000 | 0.215 | 2,720,000 | 0.212 |
| 26/06/2026 | 0.250 | 64.250 | 1,250,000 | 47.110 | 380,000 | 0.233 | 870,000 | 0.241 |
| 25/06/2026 | 0.232 | 66.100 | 1,760,000 | 47.532 | 880,000 | 0.229 | 880,000 | 0.237 |
| 24/06/2026 | 0.216 | 67.750 | 8,960,000 | 47.595 | 4,210,000 | 0.209 | 4,210,000 | 0.208 |
| 23/06/2026 | 0.197 | 69.600 | 5,285,000 | 47.156 | 2,360,000 | 0.189 | 2,360,000 | 0.185 |
| 22/06/2026 | 0.176 | 72.000 | 9,575,000 | 47.034 | 4,590,000 | 0.190 | 4,590,000 | 0.190 |
| 18/06/2026 | 0.182 | 71.800 | 4,570,000 | 47.661 | 2,250,000 | 0.164 | 2,250,000 | 0.163 |
| 17/06/2026 | 0.161 | 74.400 | 9,585,000 | 47.470 | 4,755,000 | 0.153 | 4,755,000 | 0.153 |
| 16/06/2026 | 0.156 | 75.300 | 1,460,000 | 47.692 | 770,000 | 0.152 | 640,000 | 0.151 |
| 15/06/2026 | 0.133 | 78.250 | 12,510,000 | 46.892 | 6,220,000 | 0.136 | 6,185,000 | 0.136 |
| 12/06/2026 | 0.139 | 77.900 | 9,075,000 | 47.473 | 4,465,000 | 0.143 | 4,535,000 | 0.143 |
| 11/06/2026 | 0.141 | 78.100 | 6,355,000 | 48.174 | 3,280,000 | 0.136 | 3,005,000 | 0.136 |
| 10/06/2026 | 0.134 | 79.000 | 22,980,000 | 47.750 | 11,230,000 | 0.134 | 11,520,000 | 0.134 |
| 09/06/2026 | 0.145 | 77.200 | 12,750,000 | 47.401 | 6,345,000 | 0.141 | 6,375,000 | 0.141 |
| 08/06/2026 | 0.154 | 76.250 | 1,055,000 | 47.887 | 560,000 | 0.152 | 490,000 | 0.147 |
| 05/06/2026 | 0.131 | 79.950 | 6,915,000 | 47.826 | 3,445,000 | 0.137 | 3,470,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |