27733 恒指匯豐五三沽Ｅ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.042 | 20,225.110 | 2,230,000 | 24.737 | 910,000 | 0.044 | 1,320,000 | 0.043 |
| 27/01/2025 | 0.046 | 20,197.770 | 2,640,000 | 25.347 | 1,280,000 | 0.045 | 1,360,000 | 0.045 |
| 24/01/2025 | 0.051 | 20,066.190 | 1,260,000 | 24.749 | 520,000 | 0.051 | 740,000 | 0.050 |
| 23/01/2025 | 0.066 | 19,700.560 | 1,890,000 | 24.395 | 1,090,000 | 0.058 | 800,000 | 0.055 |
| 22/01/2025 | 0.063 | 19,778.770 | 2,710,000 | 24.377 | 1,770,000 | 0.060 | 940,000 | 0.060 |
| 21/01/2025 | 0.052 | 20,106.550 | 17,830,000 | 24.859 | 7,570,000 | 0.053 | 8,440,000 | 0.052 |
| 20/01/2025 | 0.060 | 19,925.810 | 11,070,000 | 24.819 | 7,130,000 | 0.057 | 3,740,000 | 0.057 |
| 17/01/2025 | 0.072 | 19,584.060 | 4,200,000 | 23.421 | 1,990,000 | 0.076 | 1,200,000 | 0.072 |
| 16/01/2025 | 0.076 | 19,522.890 | 12,200,000 | 23.421 | 4,570,000 | 0.072 | 6,950,000 | 0.075 |
| 15/01/2025 | 0.091 | 19,286.070 | 8,720,000 | 23.635 | 4,120,000 | 0.093 | 4,040,000 | 0.092 |
| 14/01/2025 | 0.093 | 19,219.780 | 47,140,000 | 23.105 | 23,170,000 | 0.095 | 21,860,000 | 0.094 |
| 13/01/2025 | 0.115 | 18,874.140 | 15,650,000 | 22.826 | 3,530,000 | 0.125 | 10,410,000 | 0.124 |
| 10/01/2025 | 0.105 | 19,064.290 | 1,780,000 | 22.984 | 960,000 | 0.097 | 720,000 | 0.090 |
| 09/01/2025 | 0.095 | 19,240.890 | 4,100,000 | 23.053 | 2,030,000 | 0.092 | 1,220,000 | 0.092 |
| 08/01/2025 | 0.094 | 19,279.840 | 10,070,000 | 23.186 | 5,780,000 | 0.092 | 2,860,000 | 0.099 |
| 07/01/2025 | 0.085 | 19,447.580 | 17,730,000 | 23.201 | 7,920,000 | 0.082 | 8,140,000 | 0.081 |
| 06/01/2025 | 0.072 | 19,688.290 | 1,198,950,000 | 22.944 | 600,060,000 | 0.070 | 597,250,000 | 0.070 |
| 03/01/2025 | 0.070 | 19,760.270 | 1,214,860,000 | 22.816 | 602,810,000 | 0.076 | 607,050,000 | 0.076 |
| 02/01/2025 | 0.079 | 19,623.320 | 9,810,000 | 23.186 | 5,160,000 | 0.078 | 2,860,000 | 0.070 |
| 31/12/2024 | 0.060 | 20,059.950 | 128,820,000 | 23.089 | 64,420,000 | 0.058 | 64,400,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |