27739 中芯摩通六九購Ｃ (认购证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.480 | 77.600 | 0 | 85.634 | ||||
| 02/07/2026 | 0.540 | 80.400 | 0 | 93.094 | ||||
| 30/06/2026 | 0.690 | 89.400 | 0 | 78.839 | ||||
| 29/06/2026 | 0.600 | 84.800 | 0 | 74.106 | ||||
| 26/06/2026 | 0.530 | 80.000 | 0 | 86.510 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 68.746 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 71.056 | ||||
| 23/06/2026 | 0.480 | 77.850 | 0 | 75.772 | ||||
| 22/06/2026 | 0.495 | 78.900 | 0 | 72.497 | ||||
| 18/06/2026 | 0.445 | 76.500 | 262,500 | 64.908 | 262,500 | 0.410 | ||
| 17/06/2026 | 0.435 | 75.750 | 0 | 66.806 | ||||
| 16/06/2026 | 0.410 | 74.000 | 0 | 69.934 | ||||
| 15/06/2026 | 0.450 | 76.650 | 0 | 65.372 | ||||
| 12/06/2026 | 0.365 | 71.650 | 0 | 64.842 | ||||
| 11/06/2026 | 0.390 | 73.300 | 0 | 62.596 | ||||
| 10/06/2026 | 0.385 | 72.350 | 472,500 | 68.833 | 472,500 | 0.394 | ||
| 09/06/2026 | 0.420 | 75.000 | 0 | 62.220 | ||||
| 08/06/2026 | 0.390 | 72.550 | 0 | 68.988 | ||||
| 05/06/2026 | 0.445 | 75.650 | 0 | 69.207 | ||||
| 04/06/2026 | 0.570 | 81.500 | 0 | 82.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |