27752 鴻騰麥銀六甲購Ａ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.203 | 7.870 | 10,930,000 | 123.403 | 5,410,000 | 0.192 | 5,510,000 | 0.192 |
| 15/04/2026 | 0.185 | 7.500 | 7,700,000 | 123.880 | 3,810,000 | 0.200 | 3,890,000 | 0.201 |
| 14/04/2026 | 0.206 | 7.910 | 11,410,000 | 123.259 | 5,530,000 | 0.221 | 5,490,000 | 0.220 |
| 13/04/2026 | 0.204 | 7.810 | 5,030,000 | 124.422 | 2,470,000 | 0.196 | 2,560,000 | 0.196 |
| 10/04/2026 | 0.203 | 7.780 | 6,480,000 | 123.803 | 2,880,000 | 0.214 | 3,350,000 | 0.213 |
| 09/04/2026 | 0.217 | 8.050 | 3,240,000 | 123.143 | 1,600,000 | 0.208 | 1,640,000 | 0.208 |
| 08/04/2026 | 0.221 | 8.080 | 3,850,000 | 123.850 | 1,970,000 | 0.196 | 1,880,000 | 0.195 |
| 02/04/2026 | 0.157 | 6.750 | 17,890,000 | 124.954 | 8,870,000 | 0.173 | 8,980,000 | 0.173 |
| 01/04/2026 | 0.191 | 7.460 | 5,250,000 | 123.513 | 2,610,000 | 0.177 | 2,630,000 | 0.176 |
| 31/03/2026 | 0.160 | 6.830 | 16,820,000 | 123.938 | 8,400,000 | 0.174 | 8,420,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |