27766 蒙牛花旗五四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.026 | 15.260 | 10,000 | 91.361 | ||||
| 10/02/2025 | 0.024 | 15.480 | 0 | 86.386 | ||||
| 07/02/2025 | 0.024 | 15.200 | 210,000 | 86.709 | ||||
| 06/02/2025 | 0.016 | 15.280 | 20,000 | 77.336 | ||||
| 05/02/2025 | 0.023 | 14.980 | 0 | 86.397 | ||||
| 04/02/2025 | 0.024 | 15.700 | 10,000 | 79.489 | ||||
| 03/02/2025 | 0.020 | 15.240 | 0 | 79.576 | ||||
| 28/01/2025 | 0.020 | 15.480 | 120,000 | 73.559 | ||||
| 27/01/2025 | 0.015 | 15.560 | 10,000 | 67.647 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 15.500 | 70,000 | 64.553 | 10,000 | 0.014 | ||
| 23/01/2025 | 0.013 | 15.380 | 20,000 | 65.018 | 20,000 | 0.016 | ||
| 22/01/2025 | 0.013 | 15.300 | 0 | 65.172 | ||||
| 21/01/2025 | 0.014 | 15.660 | 140,000 | 62.891 | 100,000 | 0.014 | 40,000 | 0.017 |
| 20/01/2025 | 0.014 | 15.200 | 60,000 | 66.036 | 50,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.240 | 50,000 | 63.348 | ||||
| 16/01/2025 | 0.012 | 14.980 | 510,000 | 63.837 | 10,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 14.880 | 10,000 | 64.170 | 10,000 | 0.012 | ||
| 14/01/2025 | 0.014 | 15.200 | 410,000 | 63.356 | 410,000 | 0.016 | ||
| 13/01/2025 | 0.014 | 15.160 | 0 | 63.246 | ||||
| 10/01/2025 | 0.014 | 15.300 | 920,000 | 61.008 | 420,000 | 0.013 | 500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |