27777 快手瑞銀七二購Ａ (认购证)
按盘价 
0.090 +0.023 (+34.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.067 | 42.600 | 8,855,000 | 56.524 | 4,105,000 | 0.067 | 4,445,000 | 0.069 |
| 02/07/2026 | 0.068 | 42.640 | 19,170,000 | 56.693 | 9,285,000 | 0.073 | 8,915,000 | 0.074 |
| 30/06/2026 | 0.063 | 41.600 | 9,370,000 | 57.172 | 4,905,000 | 0.060 | 4,165,000 | 0.061 |
| 29/06/2026 | 0.061 | 41.000 | 5,370,000 | 59.682 | 1,740,000 | 0.060 | 2,585,000 | 0.061 |
| 26/06/2026 | 0.057 | 40.190 | 835,000 | 57.846 | 415,000 | 0.059 | 420,000 | 0.058 |
| 25/06/2026 | 0.064 | 41.470 | 1,495,000 | 57.302 | 700,000 | 0.063 | 750,000 | 0.063 |
| 24/06/2026 | 0.070 | 42.230 | 580,000 | 57.576 | 290,000 | 0.070 | 290,000 | 0.071 |
| 23/06/2026 | 0.072 | 42.530 | 1,200,000 | 57.396 | 540,000 | 0.078 | 660,000 | 0.079 |
| 22/06/2026 | 0.089 | 44.830 | 3,355,000 | 57.338 | 1,700,000 | 0.094 | 1,600,000 | 0.094 |
| 18/06/2026 | 0.101 | 46.550 | 2,225,000 | 56.214 | 1,085,000 | 0.104 | 1,140,000 | 0.104 |
| 17/06/2026 | 0.107 | 47.010 | 4,250,000 | 56.800 | 2,160,000 | 0.102 | 1,875,000 | 0.101 |
| 16/06/2026 | 0.081 | 43.750 | 205,000 | 56.704 | 205,000 | 0.081 | ||
| 15/06/2026 | 0.096 | 45.550 | 1,025,000 | 56.989 | 505,000 | 0.095 | 505,000 | 0.096 |
| 12/06/2026 | 0.092 | 45.190 | 720,000 | 56.236 | 370,000 | 0.097 | 350,000 | 0.098 |
| 11/06/2026 | 0.094 | 44.950 | 745,000 | 57.471 | 405,000 | 0.096 | 300,000 | 0.094 |
| 10/06/2026 | 0.096 | 45.330 | 2,480,000 | 56.994 | 1,275,000 | 0.095 | 1,205,000 | 0.095 |
| 09/06/2026 | 0.085 | 43.650 | 5,110,000 | 57.638 | 2,525,000 | 0.084 | 2,390,000 | 0.085 |
| 08/06/2026 | 0.083 | 43.450 | 4,155,000 | 57.333 | 1,875,000 | 0.090 | 2,025,000 | 0.091 |
| 05/06/2026 | 0.104 | 46.170 | 4,900,000 | 56.824 | 2,420,000 | 0.104 | 2,365,000 | 0.103 |
| 04/06/2026 | 0.105 | 46.250 | 2,575,000 | 56.815 | 1,270,000 | 0.103 | 1,255,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |