27779 攜程花旗五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 531.000 | 0 | 66.109 | ||||
| 12/02/2025 | 0.010 | 524.000 | 0 | 63.946 | ||||
| 11/02/2025 | 0.011 | 518.500 | 0 | 63.148 | ||||
| 10/02/2025 | 0.011 | 545.000 | 0 | 68.090 | ||||
| 07/02/2025 | 0.011 | 532.500 | 0 | 63.706 | ||||
| 06/02/2025 | 0.011 | 542.500 | 0 | 65.122 | ||||
| 05/02/2025 | 0.011 | 534.000 | 0 | 62.878 | ||||
| 04/02/2025 | 0.011 | 570.500 | 0 | 69.245 | ||||
| 03/02/2025 | 0.011 | 552.500 | 0 | 65.375 | ||||
| 28/01/2025 | 0.011 | 548.000 | 0 | 61.498 | ||||
| 27/01/2025 | 0.011 | 550.500 | 0 | 61.477 | ||||
| 24/01/2025 | 0.011 | 541.000 | 0 | 58.475 | ||||
| 23/01/2025 | 0.011 | 514.000 | 0 | 53.145 | ||||
| 22/01/2025 | 0.011 | 523.000 | 0 | 54.440 | ||||
| 21/01/2025 | 0.011 | 539.000 | 0 | 56.928 | ||||
| 20/01/2025 | 0.011 | 531.000 | 0 | 55.144 | ||||
| 17/01/2025 | 0.011 | 513.000 | 0 | 50.873 | ||||
| 16/01/2025 | 0.011 | 511.500 | 0 | 50.277 | ||||
| 15/01/2025 | 0.011 | 506.000 | 0 | 48.963 | ||||
| 14/01/2025 | 0.011 | 504.500 | 0 | 48.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |