27794 美團摩通五四沽Ｃ (认沽证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.060 | 150.100 | 2,075,000 | 50.627 | 1,515,000 | 0.064 | 360,000 | 0.063 |
| 05/02/2025 | 0.061 | 150.900 | 3,315,000 | 51.439 | 920,000 | 0.068 | 2,395,000 | 0.064 |
| 04/02/2025 | 0.067 | 150.800 | 5,335,000 | 52.918 | 1,710,000 | 0.074 | 3,525,000 | 0.074 |
| 03/02/2025 | 0.100 | 142.300 | 920,000 | 51.446 | 620,000 | 0.103 | 300,000 | 0.103 |
| 28/01/2025 | 0.071 | 148.200 | 5,000 | 48.383 | 5,000 | 0.070 | ||
| 27/01/2025 | 0.069 | 149.700 | 2,020,000 | 49.107 | 1,005,000 | 0.067 | 1,015,000 | 0.061 |
| 24/01/2025 | 0.071 | 150.000 | 3,675,000 | 48.967 | 2,825,000 | 0.068 | 850,000 | 0.063 |
| 23/01/2025 | 0.070 | 151.100 | 1,345,000 | 49.497 | 1,010,000 | 0.073 | 335,000 | 0.074 |
| 22/01/2025 | 0.072 | 152.500 | 1,725,000 | 51.175 | 1,505,000 | 0.069 | 110,000 | 0.069 |
| 21/01/2025 | 0.056 | 158.500 | 444,645,000 | 51.682 | 221,250,000 | 0.063 | 223,390,000 | 0.063 |
| 20/01/2025 | 0.068 | 155.500 | 394,440,000 | 52.290 | 191,120,000 | 0.069 | 193,320,000 | 0.069 |
| 17/01/2025 | 0.093 | 147.800 | 1,220,000 | 50.267 | 1,220,000 | 0.094 | ||
| 16/01/2025 | 0.095 | 147.600 | 4,665,000 | 50.240 | 2,160,000 | 0.093 | 2,495,000 | 0.093 |
| 15/01/2025 | 0.108 | 144.500 | 670,000 | 49.597 | 605,000 | 0.108 | 65,000 | 0.107 |
| 14/01/2025 | 0.112 | 144.300 | 3,405,000 | 50.066 | 980,000 | 0.116 | 2,425,000 | 0.114 |
| 13/01/2025 | 0.147 | 137.400 | 5,050,000 | 48.854 | 2,315,000 | 0.160 | 2,330,000 | 0.157 |
| 10/01/2025 | 0.132 | 140.100 | 1,185,000 | 48.330 | 1,125,000 | 0.117 | 60,000 | 0.132 |
| 09/01/2025 | 0.105 | 144.400 | 900,000 | 47.135 | 900,000 | 0.102 | ||
| 08/01/2025 | 0.099 | 146.700 | 130,000 | 47.988 | 80,000 | 0.103 | 50,000 | 0.099 |
| 07/01/2025 | 0.089 | 148.700 | 315,000 | 47.424 | 315,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |