27802 快手法巴六甲購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 33.640 | 15,000 | 70.673 | ||||
| 19/08/2026 | 0.021 | 37.800 | 0 | 61.430 | ||||
| 18/08/2026 | 0.022 | 39.380 | 355,000 | 55.543 | 100,000 | 0.023 | 205,000 | 0.026 |
| 17/08/2026 | 0.027 | 40.080 | 955,000 | 56.763 | 955,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 40.060 | 800,000 | 54.906 | 800,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 40.820 | 2,045,000 | 55.479 | 1,745,000 | 0.032 | ||
| 12/08/2026 | 0.035 | 41.540 | 3,140,000 | 55.111 | 3,140,000 | 0.036 | ||
| 11/08/2026 | 0.041 | 42.640 | 2,120,000 | 54.231 | 890,000 | 0.043 | ||
| 10/08/2026 | 0.052 | 44.320 | 685,000 | 53.412 | 685,000 | 0.050 | ||
| 07/08/2026 | 0.052 | 44.180 | 2,480,000 | 53.093 | 385,000 | 0.054 | 1,305,000 | 0.053 |
| 06/08/2026 | 0.054 | 44.240 | 12,180,000 | 53.714 | 9,945,000 | 0.054 | 1,470,000 | 0.057 |
| 05/08/2026 | 0.063 | 45.480 | 2,055,000 | 52.870 | 655,000 | 0.064 | 275,000 | 0.064 |
| 04/08/2026 | 0.067 | 45.520 | 15,425,000 | 54.614 | 1,935,000 | 0.064 | 12,695,000 | 0.066 |
| 03/08/2026 | 0.063 | 45.020 | 5,775,000 | 54.415 | 2,315,000 | 0.064 | 420,000 | 0.063 |
| 31/07/2026 | 0.053 | 43.700 | 5,895,000 | 53.706 | 2,475,000 | 0.056 | 2,560,000 | 0.055 |
| 30/07/2026 | 0.051 | 42.940 | 645,000 | 55.531 | 65,000 | 0.056 | 450,000 | 0.054 |
| 29/07/2026 | 0.051 | 42.800 | 2,885,000 | 55.837 | 1,235,000 | 0.051 | 315,000 | 0.051 |
| 28/07/2026 | 0.049 | 42.340 | 3,915,000 | 56.295 | 1,485,000 | 0.050 | 2,235,000 | 0.049 |
| 27/07/2026 | 0.052 | 42.660 | 860,000 | 56.460 | 315,000 | 0.054 | 495,000 | 0.053 |
| 24/07/2026 | 0.049 | 42.100 | 1,475,000 | 56.141 | 400,000 | 0.046 | 845,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |