27802 快手法巴六甲購Ｂ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.094 | 44.980 | 345,000 | 55.664 | 95,000 | 0.102 | 250,000 | 0.107 |
| 20/05/2026 | 0.118 | 47.680 | 45,000 | 54.516 | 45,000 | 0.118 | ||
| 19/05/2026 | 0.133 | 48.880 | 50,000 | 55.157 | 50,000 | 0.135 | ||
| 18/05/2026 | 0.131 | 48.680 | 110,000 | 55.053 | 35,000 | 0.130 | 75,000 | 0.131 |
| 15/05/2026 | 0.140 | 49.340 | 425,000 | 55.193 | 275,000 | 0.139 | 80,000 | 0.137 |
| 14/05/2026 | 0.162 | 50.850 | 0 | 56.747 | ||||
| 13/05/2026 | 0.168 | 51.600 | 100,000 | 55.460 | 100,000 | 0.168 | ||
| 12/05/2026 | 0.186 | 52.600 | 150,000 | 57.512 | 100,000 | 0.205 | ||
| 11/05/2026 | 0.173 | 51.600 | 165,000 | 57.095 | 165,000 | 0.176 | ||
| 08/05/2026 | 0.196 | 52.950 | 340,000 | 58.849 | 170,000 | 0.189 | ||
| 07/05/2026 | 0.142 | 48.400 | 100,000 | 58.629 | 5,000 | 0.143 | 95,000 | 0.143 |
| 06/05/2026 | 0.107 | 45.000 | 0 | 58.409 | ||||
| 05/05/2026 | 0.100 | 44.180 | 10,000 | 58.563 | 5,000 | 0.098 | 5,000 | 0.097 |
| 04/05/2026 | 0.102 | 44.460 | 30,000 | 58.155 | 15,000 | 0.102 | 15,000 | 0.102 |
| 30/04/2026 | 0.092 | 42.900 | 0 | 59.164 | ||||
| 29/04/2026 | 0.097 | 43.520 | 0 | 58.794 | ||||
| 28/04/2026 | 0.091 | 42.280 | 310,000 | 60.684 | 110,000 | 0.089 | 200,000 | 0.091 |
| 27/04/2026 | 0.104 | 43.640 | 30,000 | 60.883 | 15,000 | 0.104 | 15,000 | 0.103 |
| 24/04/2026 | 0.106 | 43.700 | 50,000 | 60.967 | 50,000 | 0.107 | ||
| 23/04/2026 | 0.111 | 44.140 | 0 | 61.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |